00:04:42,20.39 00:10:42,20.38 00:16:42,20.38 00:22:42,20.38 00:28:42,20.36 00:34:41,20.38 00:40:41,20.38 00:46:41,20.32 00:52:41,20.31 00:58:41,20.31 01:04:41,20.30 01:10:41,20.31 01:16:41,20.30 01:22:40,20.26 01:28:40,20.26 01:34:40,20.25 01:40:40,20.25 01:46:40,20.25 01:52:40,20.24 01:58:40,20.25 02:04:39,20.25 02:10:39,20.24 02:16:39,20.23 02:22:39,20.20 02:28:39,20.19 02:34:39,20.19 02:40:39,20.19 02:46:38,20.19 02:52:38,20.18 02:58:38,20.16 03:04:38,20.13 03:10:38,20.14 03:16:38,20.13 03:22:38,20.14 03:28:38,20.13 03:34:38,20.13 03:40:37,20.13 03:46:37,20.11 03:52:37,20.06 03:58:37,20.06 04:04:37,20.06 04:10:37,20.06 04:16:37,20.06 04:22:36,20.06 04:28:36,20.06 04:34:36,20.04 04:40:36,20.01 04:46:36,20.00 04:52:36,20.00 04:58:36,20.05 05:04:35,20.02 05:10:35,20.05 05:16:35,20.00 05:22:35,20.00 05:28:35,20.00 05:34:35,20.00 05:40:35,19.95 05:46:35,19.94 05:52:34,19.94 05:58:34,19.94 06:04:34,19.95 06:10:34,19.94 06:16:34,19.94 06:22:34,19.94 06:28:34,19.98 06:34:33,19.98 06:40:33,19.99 06:46:33,19.99 06:52:33,19.99 06:58:33,19.99 07:04:33,19.94 07:10:33,20.00 07:16:32,19.99 07:22:32,20.00 07:28:32,19.98 07:34:32,19.95 07:40:32,19.94 07:46:32,19.99 07:52:32,19.96 07:58:31,20.00 08:04:31,20.00 08:10:31,19.95 08:16:31,20.00 08:22:31,19.99 08:28:31,20.00 08:34:31,20.00 08:40:30,20.00 08:46:30,19.99 08:52:30,20.00 08:58:30,20.00 09:04:30,20.00 09:10:30,20.04 09:16:30,20.00 09:22:30,20.05 09:28:29,20.01 09:34:29,19.96 09:40:29,19.95 09:46:29,19.94 09:52:29,19.94 09:58:29,19.95 10:04:29,19.98 10:10:28,19.99 10:16:28,20.01 10:22:28,20.00 10:28:28,20.00 10:34:28,20.00 10:40:28,20.02 10:46:28,20.00 10:52:28,20.01 10:58:27,20.00 11:04:27,19.99 11:10:27,20.01 11:16:27,20.00 11:22:27,20.01 11:28:27,20.00 11:34:27,20.00 11:40:26,20.00 11:46:26,19.94 11:52:26,19.95 11:58:26,19.94 12:04:26,19.95 12:10:26,19.98 12:16:26,19.94 12:22:25,19.94 12:28:25,19.94 12:34:25,19.95 12:40:25,19.96 12:46:25,19.96 12:52:25,20.00 12:58:25,20.01 13:04:25,20.06 13:10:24,20.07 13:16:24,20.13 13:22:24,20.10 13:28:24,20.13 13:34:24,20.13 13:40:24,20.16 13:46:24,20.15 13:52:23,20.19 13:58:23,20.20 14:04:23,20.19 14:10:23,20.21 14:16:23,20.24 14:22:23,20.26 14:28:23,20.25 14:34:23,20.25 14:40:22,20.25 14:46:22,20.24 14:52:22,20.23 14:58:22,20.20 15:04:22,20.24 15:10:22,20.20 15:16:22,20.19 15:22:22,20.19 15:28:21,20.19 15:34:21,20.19 15:40:21,20.20 15:46:21,20.19 15:52:21,20.21 15:58:21,20.19 16:04:21,20.15 16:10:20,20.13 16:16:20,20.13 16:22:20,20.13 16:28:20,20.16 16:34:20,20.19 16:40:20,20.19 16:46:20,20.18 16:52:19,20.19 16:58:19,20.24 17:04:19,20.24 17:10:19,20.24 17:16:19,20.19 17:22:19,20.19 17:28:19,20.18 17:34:19,20.18 17:40:18,20.16 17:46:18,20.13 17:52:18,20.13 17:58:18,20.10 18:04:18,20.09 18:10:18,20.06 18:16:18,20.10 18:22:18,20.06 18:28:17,20.06 18:34:17,20.06 18:40:17,20.02 18:46:17,20.06 18:52:17,20.05 18:58:17,20.02 19:04:17,20.06 19:10:16,20.06 19:16:16,20.02 19:22:16,20.04 19:28:16,20.00 19:34:16,20.00 19:40:16,20.00 19:46:16,19.98 19:52:16,19.99 19:58:15,20.00 20:04:15,19.94 20:10:15,19.94 20:16:15,19.94 20:22:15,19.94 20:28:15,19.93 20:34:15,19.88 20:40:15,19.89 20:46:14,19.94 20:52:14,19.94 20:58:14,19.94 21:04:14,19.94 21:10:14,19.94 21:16:14,19.94 21:22:14,19.93 21:28:13,19.89 21:34:13,19.94 21:40:13,19.88 21:46:13,19.88 21:52:13,19.88 21:58:13,19.94 22:04:13,19.91 22:10:13,19.88 22:16:12,19.81 22:22:12,19.84 22:28:12,19.81 22:34:12,19.82 22:40:12,19.88 22:46:12,19.88 22:52:12,19.89 22:58:11,19.86 23:04:11,19.82 23:10:11,19.85 23:16:11,19.81 23:22:11,19.81 23:28:11,19.81 23:34:11,19.81 23:40:10,19.81 23:46:10,19.81 23:52:10,19.81 23:58:10,19.81