00:05:14,3.70
00:11:14,3.69
00:17:14,3.59
00:23:14,3.63
00:29:14,3.64
00:35:14,3.67
00:41:14,3.70
00:47:14,3.76
00:53:13,3.83
00:59:13,3.74
01:05:13,3.75
01:11:13,3.80
01:17:13,3.77
01:23:13,3.75
01:29:13,3.81
01:35:12,3.81
01:41:12,3.81
01:47:12,3.86
01:53:12,3.90
01:59:12,3.94
02:05:12,3.92
02:11:12,3.91
02:17:12,3.92
02:23:11,3.91
02:29:11,3.90
02:35:11,3.86
02:41:11,3.89
02:47:11,3.88
02:53:11,3.80
02:59:11,3.75
03:05:10,3.75
03:11:10,3.76
03:17:10,3.76
03:23:10,3.77
03:29:10,3.79
03:35:10,3.81
03:41:10,3.84
03:47:10,3.79
03:53:09,3.77
03:59:09,3.70
04:05:09,3.70
04:11:09,3.74
04:17:09,3.77
04:23:09,3.83
04:29:09,3.76
04:35:09,3.77
04:41:08,3.74
04:47:08,3.73
04:53:08,3.73
04:59:08,3.71
05:05:08,3.77
05:11:08,3.71
05:17:08,3.71
05:23:07,3.86
05:29:07,3.84
05:35:07,3.73
05:41:07,3.75
05:47:07,3.70
05:53:07,3.75
05:59:07,3.74
06:05:06,3.75
06:11:06,3.70
06:17:06,3.79
06:23:06,3.73
06:29:06,3.76
06:35:06,3.80
06:41:06,3.88
06:47:06,3.90
06:53:05,3.92
06:59:05,3.94
07:05:05,3.95
07:11:05,3.96
07:17:05,3.96
07:23:05,3.96
07:29:05,4.03
07:35:04,3.99
07:41:04,4.00
07:47:04,4.09
07:53:04,4.09
07:59:04,4.16
08:05:04,4.15
08:11:04,4.26
08:17:04,4.30
08:23:03,4.42
08:29:03,4.40
08:35:03,4.45
08:41:03,4.55
08:47:03,4.67
08:53:03,4.74
08:59:03,4.81
09:05:02,4.79
09:11:02,4.80
09:17:02,4.90
09:23:02,4.85
09:29:02,4.84
09:35:02,4.88
09:41:02,4.94
09:47:01,5.10
09:53:01,5.19
09:59:01,5.29
10:05:01,5.25
10:11:01,5.26
10:17:01,5.42
10:23:01,5.42
10:29:01,5.55
10:35:00,5.53
10:41:00,5.59
10:47:00,5.60
10:53:00,5.78
10:59:00,5.80
11:05:00,5.91
11:11:00,5.96
11:16:59,5.99
11:22:59,5.99
11:28:59,6.04
11:34:59,6.00
11:40:59,6.08
11:46:59,6.10
11:52:59,6.08
11:58:58,6.24
12:04:58,6.24
12:10:58,6.17
12:16:58,6.29
12:22:58,6.26
12:28:58,6.34
12:34:58,6.33
12:40:58,6.33
12:46:57,6.34
12:52:57,6.41
12:58:57,6.35
13:04:57,6.40
13:10:57,6.39
13:16:57,6.38
13:22:57,6.41
13:28:56,6.47
13:34:56,6.55
13:40:56,6.53
13:46:56,6.66
13:52:56,6.72
13:58:56,6.66
14:04:56,6.55
14:10:55,6.51
14:16:55,6.47
14:22:55,6.41
14:28:55,6.47
14:34:55,6.35
14:40:55,6.36
14:46:55,6.26
14:52:55,6.09
14:58:54,5.91
15:04:54,5.86
15:10:54,5.94
15:16:54,5.86
15:22:54,5.80
15:28:54,5.83
15:34:54,5.59
15:40:54,5.44
15:46:53,5.49
15:52:53,5.47
15:58:53,5.42
16:04:53,5.46
16:10:53,5.54
16:16:53,5.51
16:22:53,5.36
16:28:52,5.16
16:34:52,4.91
16:40:52,4.70
16:46:52,4.41
16:52:52,4.03
16:58:52,3.86
17:04:52,3.80
17:10:51,3.34
17:16:51,3.05
17:22:51,2.91
17:28:51,2.75
17:34:51,2.44
17:40:51,2.42
17:46:51,2.34
17:52:51,2.31
17:58:50,2.34
18:04:50,2.04
18:10:50,1.86
18:16:50,2.13
18:22:50,1.93
18:28:50,1.82
18:34:50,1.82
18:40:49,1.48
18:46:49,1.36
18:52:49,0.94
18:58:49,0.89
19:04:49,0.64
19:10:49,0.51
19:16:49,0.79
19:22:49,0.88
19:28:48,1.20
19:34:48,1.19
19:40:48,0.85
19:46:48,1.05
19:52:48,1.26
19:58:48,1.44
20:04:48,1.41
20:10:47,1.18
20:16:47,1.19
20:22:47,1.34
20:28:47,1.54
20:34:47,1.49
20:40:47,1.34
20:46:47,1.31
20:52:46,1.41
20:58:46,1.44
21:04:46,1.41
21:10:46,1.61
21:16:46,1.57
21:22:46,1.66
21:28:46,1.75
21:34:46,1.70
21:40:45,1.73
21:46:45,2.10
21:52:45,2.23
21:58:45,2.27
22:04:45,2.30
22:10:45,2.27
22:16:45,2.29
22:22:44,2.26
22:28:44,2.23
22:34:44,2.13
22:40:44,2.01
22:46:44,1.88
22:52:44,1.76
22:58:44,1.55
23:04:43,1.41
23:10:43,1.31
23:16:43,1.19
23:22:43,1.21
23:28:43,1.07
23:34:43,1.14
23:40:43,1.11
23:46:43,1.07
23:52:42,0.94
23:58:42,0.96