00:05:47,19.69
00:11:47,19.52
00:17:47,19.63
00:23:47,19.61
00:29:46,19.59
00:35:46,19.45
00:41:46,19.43
00:47:46,19.49
00:53:46,19.50
00:59:46,19.48
01:05:46,19.31
01:11:45,19.36
01:17:45,19.43
01:23:45,19.41
01:29:45,19.36
01:35:45,19.21
01:41:45,19.24
01:47:45,19.32
01:53:44,19.38
01:59:44,19.29
02:05:44,19.15
02:11:44,19.25
02:17:44,19.31
02:23:44,19.31
02:29:44,19.29
02:35:44,19.18
02:41:43,19.25
02:47:43,19.35
02:53:43,19.38
02:59:43,19.30
03:05:43,19.20
03:11:43,19.34
03:17:43,19.36
03:23:42,19.35
03:29:42,19.27
03:35:42,19.24
03:41:42,19.35
03:47:42,19.38
03:53:42,19.38
03:59:42,19.27
04:05:41,19.23
04:11:41,19.38
04:17:41,19.40
04:23:41,19.38
04:29:41,19.26
04:35:41,19.23
04:41:41,19.38
04:47:41,19.40
04:53:40,19.41
04:59:40,19.26
05:05:40,19.27
05:11:40,19.38
05:17:40,19.41
05:23:40,19.41
05:29:40,19.06
05:35:39,18.99
05:41:39,19.13
05:47:39,19.19
05:53:39,19.16
05:59:39,19.07
06:05:39,19.20
06:11:39,19.31
06:17:38,19.32
06:23:38,19.32
06:29:38,19.23
06:35:38,19.26
06:41:38,19.38
06:47:38,19.38
06:53:38,19.38
06:59:37,19.26
07:05:37,19.29
07:11:37,19.39
07:17:37,19.41
07:23:37,19.40
07:29:37,19.26
07:35:37,19.34
07:41:37,19.44
07:47:36,19.44
07:53:36,19.43
07:59:36,19.29
08:05:36,19.39
08:11:36,19.46
08:17:36,19.46
08:23:36,19.43
08:29:35,19.31
08:35:35,19.43
08:41:35,19.48
08:47:35,19.51
08:53:35,19.48
08:59:35,26.02
09:05:35,35.27
09:11:35,34.00
09:17:34,32.76
09:23:34,30.96
09:29:34,29.31
09:35:34,27.99
09:41:34,27.04
09:47:34,26.13
09:53:34,25.30
09:59:34,24.56
10:05:33,23.99
10:11:33,23.61
10:17:33,23.20
10:23:33,22.79
10:29:33,22.40
10:35:33,22.02
10:41:33,21.88
10:47:32,21.73
10:53:32,21.50
10:59:32,21.34
11:05:32,21.09
11:11:32,20.93
11:17:32,20.89
11:23:32,20.80
11:29:32,20.56
11:35:31,19.61
11:41:31,20.13
11:47:31,33.06
11:53:31,35.17
11:59:31,34.41
12:05:31,32.73
12:11:31,30.88
12:17:30,29.43
12:23:30,28.48
12:29:30,27.46
12:35:30,26.63
12:41:30,25.81
12:47:30,24.90
12:53:30,24.25
12:59:29,23.86
13:05:29,23.45
13:11:29,23.04
13:17:29,29.96
13:23:29,35.33
13:29:29,33.46
13:35:29,31.60
13:41:29,34.73
13:47:28,35.91
13:53:28,33.88
13:59:28,32.36
14:05:28,30.64
14:11:28,29.27
14:17:28,28.18
14:23:28,29.32
14:29:27,33.44
14:35:27,34.84
14:41:27,32.99
14:47:27,31.05
14:53:27,29.59
14:59:27,28.52
15:05:27,27.41
15:11:27,27.13
15:17:26,35.42
15:23:26,35.45
15:29:26,33.41
15:35:26,31.79
15:41:26,30.30
15:47:26,29.16
15:53:26,28.06
15:59:25,27.10
16:05:25,26.35
16:11:25,25.63
16:17:25,24.94
16:23:25,24.32
16:29:25,23.79
16:35:25,23.41
16:41:25,23.13
16:47:24,22.86
16:53:24,22.51
16:59:24,22.25
17:05:24,21.96
17:11:24,21.52
17:17:24,21.41
17:23:24,21.30
17:29:23,21.18
17:35:23,21.01
17:41:23,20.39
17:47:23,20.23
17:53:23,20.11
17:59:23,20.21
18:05:23,20.24
18:11:22,20.24
18:17:22,20.21
18:23:22,20.19
18:29:22,20.10
18:35:22,20.09
18:41:22,19.86
18:47:22,19.75
18:53:22,32.23
18:59:21,37.11
19:05:21,35.19
19:11:21,32.91
19:17:21,31.32
19:23:21,30.01
19:29:21,28.61
19:35:21,27.54
19:41:20,26.65
19:47:20,25.81
19:53:20,25.04
19:59:20,24.31
20:05:20,27.26
20:11:20,34.91
20:17:20,35.21
20:23:20,35.67
20:29:19,33.80
20:35:19,32.14
20:41:19,30.55
20:47:19,29.20
20:53:19,28.07
20:59:19,27.30
21:05:19,26.41
21:11:18,25.69
21:17:18,24.95
21:23:18,24.34
21:29:18,23.80
21:35:18,23.30
21:41:18,22.89
21:47:18,22.64
21:53:17,22.27
21:59:17,21.63
22:05:17,21.27
22:11:17,21.14
22:17:17,21.00
22:23:17,20.81
22:29:17,20.63
22:35:16,20.66
22:41:16,20.57
22:47:16,20.56
22:53:16,20.56
22:59:16,20.50
23:05:16,20.46
23:11:16,23.85
23:17:15,34.67
23:23:15,33.58
23:29:15,31.75
23:35:15,30.26
23:41:15,28.96
23:47:15,27.82
23:53:15,26.88
23:59:15,25.98