00:05:47,2.79
00:11:47,2.85
00:17:47,2.88
00:23:47,2.90
00:29:46,2.95
00:35:46,3.09
00:41:46,3.16
00:47:46,3.24
00:53:46,3.29
00:59:46,3.38
01:05:46,3.45
01:11:45,3.54
01:17:45,3.64
01:23:45,3.75
01:29:45,3.80
01:35:45,3.91
01:41:45,3.98
01:47:45,4.05
01:53:44,4.09
01:59:44,4.11
02:05:44,4.14
02:11:44,4.16
02:17:44,4.22
02:23:44,4.16
02:29:44,4.17
02:35:44,4.28
02:41:43,4.31
02:47:43,4.29
02:53:43,4.29
02:59:43,4.36
03:05:43,4.35
03:11:43,4.35
03:17:43,4.38
03:23:42,4.38
03:29:42,4.42
03:35:42,4.45
03:41:42,4.51
03:47:42,4.53
03:53:42,4.56
03:59:42,4.60
04:05:41,4.56
04:11:41,4.59
04:17:41,4.51
04:23:41,4.60
04:29:41,4.66
04:35:41,4.66
04:41:41,4.71
04:47:41,4.71
04:53:40,4.79
04:59:40,4.80
05:05:40,4.75
05:11:40,4.84
05:17:40,4.86
05:23:40,4.81
05:29:40,4.85
05:35:39,4.79
05:41:39,4.81
05:47:39,4.85
05:53:39,4.90
05:59:39,4.96
06:05:39,4.88
06:11:39,4.99
06:17:38,4.99
06:23:38,4.94
06:29:38,4.95
06:35:38,4.96
06:41:38,5.03
06:47:38,5.04
06:53:38,5.00
06:59:37,5.01
07:05:37,5.01
07:11:37,5.04
07:17:37,5.03
07:23:37,5.01
07:29:37,5.08
07:35:37,5.10
07:41:37,5.13
07:47:36,5.20
07:53:36,5.24
07:59:36,5.34
08:05:36,5.30
08:11:36,5.39
08:17:36,5.44
08:23:36,5.47
08:29:35,5.53
08:35:35,5.64
08:41:35,5.61
08:47:35,5.59
08:53:35,5.66
08:59:35,5.74
09:05:35,5.70
09:11:35,5.67
09:17:34,5.55
09:23:34,5.65
09:29:34,5.60
09:35:34,5.55
09:41:34,5.61
09:47:34,5.54
09:53:34,5.54
09:59:34,5.56
10:05:33,5.41
10:11:33,5.56
10:17:33,5.51
10:23:33,5.45
10:29:33,5.65
10:35:33,5.94
10:41:33,5.92
10:47:32,5.97
10:53:32,6.17
10:59:32,6.25
11:05:32,6.26
11:11:32,6.40
11:17:32,6.42
11:23:32,6.69
11:29:32,6.74
11:35:31,6.64
11:41:31,6.72
11:47:31,6.84
11:53:31,6.88
11:59:31,7.00
12:05:31,7.00
12:11:31,6.97
12:17:30,6.97
12:23:30,7.01
12:29:30,6.91
12:35:30,7.01
12:41:30,7.15
12:47:30,7.04
12:53:30,7.01
12:59:29,6.92
13:05:29,6.78
13:11:29,6.84
13:17:29,6.99
13:23:29,7.03
13:29:29,7.16
13:35:29,6.90
13:41:29,6.83
13:47:28,6.74
13:53:28,6.75
13:59:28,6.64
14:05:28,6.54
14:11:28,6.80
14:17:28,6.80
14:23:28,6.76
14:29:27,6.64
14:35:27,6.88
14:41:27,6.60
14:47:27,6.40
14:53:27,6.44
14:59:27,6.46
15:05:27,6.44
15:11:27,6.40
15:17:26,6.41
15:23:26,6.41
15:29:26,6.36
15:35:26,6.42
15:41:26,6.31
15:47:26,6.24
15:53:26,6.19
15:59:25,6.13
16:05:25,6.03
16:11:25,5.90
16:17:25,5.89
16:23:25,5.76
16:29:25,5.58
16:35:25,5.44
16:41:25,5.38
16:47:24,5.16
16:53:24,5.16
16:59:24,4.99
17:05:24,5.28
17:11:24,5.33
17:17:24,5.41
17:23:24,5.40
17:29:23,5.34
17:35:23,5.26
17:41:23,5.19
17:47:23,5.08
17:53:23,4.97
17:59:23,4.97
18:05:23,4.80
18:11:22,4.83
18:17:22,4.95
18:23:22,4.89
18:29:22,4.71
18:35:22,4.88
18:41:22,4.90
18:47:22,4.89
18:53:22,4.89
18:59:21,4.91
19:05:21,4.83
19:11:21,4.70
19:17:21,4.56
19:23:21,4.59
19:29:21,4.51
19:35:21,4.53
19:41:20,4.35
19:47:20,4.21
19:53:20,4.25
19:59:20,4.42
20:05:20,4.53
20:11:20,4.61
20:17:20,4.49
20:23:20,4.44
20:29:19,4.44
20:35:19,4.41
20:41:19,4.28
20:47:19,4.33
20:53:19,4.36
20:59:19,4.41
21:05:19,4.33
21:11:18,4.01
21:17:18,3.96
21:23:18,4.01
21:29:18,3.95
21:35:18,3.74
21:41:18,3.66
21:47:18,3.60
21:53:17,3.75
21:59:17,3.66
22:05:17,3.85
22:11:17,3.66
22:17:17,3.65
22:23:17,3.63
22:29:17,3.76
22:35:16,3.88
22:41:16,3.94
22:47:16,3.98
22:53:16,3.91
22:59:16,3.99
23:05:16,3.92
23:11:16,3.84
23:17:15,3.86
23:23:15,3.85
23:29:15,3.75
23:35:15,3.71
23:41:15,3.60
23:47:15,3.60
23:53:15,3.61
23:59:15,3.75