00:05:47,3.25
00:11:47,3.29
00:17:47,3.33
00:23:47,3.38
00:29:46,3.40
00:35:46,3.44
00:41:46,3.48
00:47:46,3.51
00:53:46,3.54
00:59:46,3.58
01:05:46,3.60
01:11:45,3.65
01:17:45,3.69
01:23:45,3.75
01:29:45,3.75
01:35:45,3.81
01:41:45,3.86
01:47:45,3.89
01:53:44,3.99
01:59:44,4.01
02:05:44,4.06
02:11:44,4.16
02:17:44,4.19
02:23:44,4.20
02:29:44,4.24
02:35:44,4.29
02:41:43,4.31
02:47:43,4.33
02:53:43,4.35
02:59:43,4.40
03:05:43,4.45
03:11:43,4.47
03:17:43,4.50
03:23:42,4.55
03:29:42,4.61
03:35:42,4.63
03:41:42,4.64
03:47:42,4.67
03:53:42,4.69
03:59:42,4.72
04:05:41,4.76
04:11:41,4.78
04:17:41,4.80
04:23:41,4.81
04:29:41,4.84
04:35:41,4.86
04:41:41,4.88
04:47:41,4.91
04:53:40,4.94
04:59:40,4.94
05:05:40,4.94
05:11:40,4.99
05:17:40,5.00
05:23:40,5.00
05:29:40,5.01
05:35:39,5.03
05:41:39,5.06
05:47:39,5.06
05:53:39,5.11
05:59:39,5.13
06:05:39,5.14
06:11:39,5.16
06:17:38,5.15
06:23:38,5.19
06:29:38,5.19
06:35:38,5.24
06:41:38,5.25
06:47:38,5.25
06:53:38,5.26
06:59:37,5.29
07:05:37,5.31
07:11:37,5.31
07:17:37,5.31
07:23:37,5.36
07:29:37,5.42
07:35:37,5.44
07:41:37,5.46
07:47:36,5.50
07:53:36,5.56
07:59:36,5.58
08:05:36,5.64
08:11:36,5.70
08:17:36,5.75
08:23:36,5.79
08:29:35,5.85
08:35:35,5.92
08:41:35,5.99
08:47:35,6.06
08:53:35,6.14
08:59:35,6.20
09:05:35,6.31
09:11:35,6.60
09:17:34,6.78
09:23:34,6.85
09:29:34,6.91
09:35:34,6.94
09:41:34,7.00
09:47:34,7.05
09:53:34,7.10
09:59:34,7.13
10:05:33,7.19
10:11:33,7.25
10:17:33,7.30
10:23:33,7.34
10:29:33,7.66
10:35:33,7.96
10:41:33,8.09
10:47:32,8.28
10:53:32,8.49
10:59:32,8.56
11:05:32,8.76
11:11:32,9.04
11:17:32,9.18
11:23:32,9.28
11:29:32,9.44
11:35:31,10.16
11:41:31,10.44
11:47:31,10.26
11:53:31,10.16
11:59:31,10.24
12:05:31,10.46
12:11:31,11.16
12:17:30,11.59
12:23:30,11.96
12:29:30,11.94
12:35:30,11.91
12:41:30,11.82
12:47:30,11.96
12:53:30,11.99
12:59:29,11.94
13:05:29,11.84
13:11:29,11.81
13:17:29,11.70
13:23:29,11.65
13:29:29,11.54
13:35:29,11.46
13:41:29,11.36
13:47:28,11.41
13:53:28,11.63
13:59:28,11.75
14:05:28,11.78
14:11:28,11.91
14:17:28,11.85
14:23:28,11.82
14:29:27,11.85
14:35:27,11.88
14:41:27,11.75
14:47:27,11.46
14:53:27,11.21
14:59:27,11.07
15:05:27,11.09
15:11:27,11.01
15:17:26,10.96
15:23:26,10.94
15:29:26,10.91
15:35:26,10.91
15:41:26,10.85
15:47:26,10.70
15:53:26,10.56
15:59:25,10.35
16:05:25,10.24
16:11:25,10.15
16:17:25,10.03
16:23:25,9.91
16:29:25,9.79
16:35:25,9.64
16:41:25,9.50
16:47:24,9.32
16:53:24,9.16
16:59:24,9.03
17:05:24,8.89
17:11:24,8.84
17:17:24,8.79
17:23:24,8.78
17:29:23,8.74
17:35:23,8.64
17:41:23,8.54
17:47:23,8.44
17:53:23,8.34
17:59:23,8.22
18:05:23,8.14
18:11:22,8.04
18:17:22,7.94
18:23:22,7.88
18:29:22,7.83
18:35:22,7.72
18:41:22,7.74
18:47:22,7.66
18:53:22,7.61
18:59:21,7.55
19:05:21,7.50
19:11:21,7.45
19:17:21,7.35
19:23:21,7.31
19:29:21,7.25
19:35:21,7.20
19:41:20,7.10
19:47:20,7.06
19:53:20,6.96
19:59:20,6.90
20:05:20,6.86
20:11:20,6.81
20:17:20,6.81
20:23:20,6.78
20:29:19,6.71
20:35:19,6.69
20:41:19,6.63
20:47:19,6.58
20:53:19,6.51
20:59:19,6.50
21:05:19,6.46
21:11:18,6.41
21:17:18,6.34
21:23:18,6.26
21:29:18,6.22
21:35:18,6.16
21:41:18,6.09
21:47:18,6.04
21:53:17,5.97
21:59:17,5.89
22:05:17,5.83
22:11:17,5.81
22:17:17,5.79
22:23:17,5.74
22:29:17,5.69
22:35:16,5.67
22:41:16,5.69
22:47:16,5.69
22:53:16,5.69
22:59:16,5.66
23:05:16,5.63
23:11:16,5.61
23:17:15,5.56
23:23:15,5.53
23:29:15,5.50
23:35:15,5.46
23:41:15,5.42
23:47:15,5.38
23:53:15,5.36
23:59:15,5.33