00:00:19,24.55
00:06:19,23.91
00:12:19,23.36
00:18:19,22.81
00:24:19,22.48
00:30:18,22.19
00:36:18,21.88
00:42:18,21.57
00:48:18,21.20
00:54:18,21.04
01:00:18,20.95
01:06:18,20.79
01:12:17,20.57
01:18:17,20.34
01:24:17,20.32
01:30:17,20.27
01:36:17,20.19
01:42:17,20.04
01:48:17,19.86
01:54:16,19.94
02:00:16,19.90
02:06:16,19.84
02:12:16,19.74
02:18:16,19.61
02:24:16,19.65
02:30:16,19.66
02:36:15,19.60
02:42:15,19.51
02:48:15,19.45
02:54:15,19.49
03:00:15,19.50
03:06:15,19.45
03:12:15,19.31
03:18:15,19.39
03:24:14,19.44
03:30:14,19.39
03:36:14,19.31
03:42:14,19.24
03:48:14,19.35
03:54:14,19.36
04:00:14,19.32
04:06:13,19.23
04:12:13,19.19
04:18:13,19.31
04:24:13,19.31
04:30:13,19.26
04:36:13,19.14
04:42:13,19.21
04:48:12,19.25
04:54:12,19.25
05:00:12,19.18
05:06:12,19.10
05:12:12,19.19
05:18:12,19.23
05:24:12,18.66
05:30:12,18.39
05:36:12,18.51
05:42:11,18.65
05:48:11,18.71
05:54:11,18.71
06:00:11,18.70
06:06:11,18.82
06:12:11,18.89
06:18:11,18.90
06:24:11,18.81
06:30:10,18.93
06:36:10,18.96
06:42:10,19.00
06:48:10,18.91
06:54:10,18.89
07:00:10,19.01
07:06:10,19.01
07:12:09,18.99
07:18:09,18.91
07:24:09,19.01
07:30:09,19.02
07:36:09,18.99
07:42:09,18.91
07:48:09,19.04
07:54:09,19.06
08:00:08,19.06
08:06:08,18.99
08:12:08,18.91
08:18:08,19.05
08:24:08,19.09
08:30:08,19.05
08:36:08,18.94
08:42:07,18.99
08:48:07,19.06
08:54:07,19.06
09:00:07,18.98
09:06:07,18.95
09:12:07,19.04
09:18:07,19.04
09:24:06,18.99
09:30:06,24.10
09:36:06,35.46
09:42:06,34.80
09:48:06,32.85
09:54:06,30.93
10:00:06,29.56
10:06:05,28.20
10:12:05,27.05
10:18:05,26.11
10:24:05,25.21
10:30:05,24.54
10:36:05,24.02
10:42:05,23.54
10:48:05,22.93
10:54:04,22.46
11:00:04,22.21
11:06:04,21.85
11:12:04,21.54
11:18:04,21.16
11:24:04,21.04
11:30:04,20.82
11:36:03,20.64
11:42:03,20.39
11:48:03,20.26
11:54:03,20.31
12:00:03,20.15
12:06:03,19.98
12:12:03,19.85
12:18:02,19.91
12:24:02,19.88
12:30:02,19.75
12:36:02,19.61
12:42:02,19.52
12:48:02,19.61
12:54:02,19.59
13:00:02,19.59
13:06:01,19.27
13:12:01,18.80
13:18:01,18.91
13:24:01,19.02
13:30:01,19.10
13:36:01,19.01
13:42:01,19.00
13:48:00,18.98
13:54:00,18.70
14:00:00,18.82
14:06:00,18.93
14:12:00,18.63
14:18:00,18.49
14:24:00,18.74
14:29:59,18.94
14:35:59,19.05
14:41:59,18.89
14:47:59,19.04
14:53:59,19.30
14:59:59,19.34
15:05:59,19.27
15:11:59,19.13
15:17:58,19.26
15:23:58,19.38
15:29:58,19.35
15:35:58,19.25
15:41:58,19.15
15:47:58,19.30
15:53:58,19.31
15:59:58,19.29
16:05:57,19.15
16:11:57,19.16
16:17:57,19.27
16:23:57,19.27
16:29:57,19.23
16:35:57,19.09
16:41:57,24.40
16:47:56,34.91
16:53:56,33.56
16:59:56,31.40
17:05:56,29.84
17:11:56,28.77
17:17:56,27.51
17:23:56,26.36
17:29:55,25.38
17:35:55,24.86
17:41:55,24.15
17:47:55,23.48
17:53:55,22.89
17:59:55,22.45
18:05:55,22.32
18:11:54,21.96
18:17:54,21.57
18:23:54,21.19
18:29:54,20.99
18:35:54,20.88
18:41:54,20.71
18:47:54,20.51
18:53:53,20.26
18:59:53,20.30
19:05:53,20.15
19:11:53,20.09
19:17:53,19.89
19:23:53,19.82
19:29:53,19.89
19:35:53,19.80
19:41:52,19.68
19:47:52,19.54
19:53:52,19.60
19:59:52,19.61
20:05:52,19.57
20:11:52,19.40
20:17:52,19.38
20:23:52,19.45
20:29:51,23.91
20:35:51,33.52
20:41:51,32.21
20:47:51,30.39
20:53:51,29.00
20:59:51,27.85
21:05:51,27.94
21:11:51,36.09
21:17:50,35.39
21:23:50,33.17
21:29:50,31.15
21:35:50,29.52
21:41:50,28.07
21:47:50,27.06
21:53:50,26.26
21:59:50,25.35
22:05:49,24.59
22:11:49,23.84
22:17:49,23.49
22:23:49,23.07
22:29:49,22.70
22:35:49,22.25
22:41:49,21.93
22:47:48,21.50
22:53:48,21.43
22:59:48,21.24
23:05:48,20.75
23:11:48,20.35
23:17:48,20.21
23:23:48,20.26
23:29:48,20.14
23:35:47,20.04
23:41:47,19.82
23:47:47,19.84
23:53:47,19.89
23:59:47,19.82