00:00:19,18.98 00:06:19,18.95 00:12:19,19.00 00:18:19,18.94 00:24:19,18.96 00:30:18,18.95 00:36:18,18.93 00:42:18,18.91 00:48:18,18.91 00:54:18,18.88 01:00:18,18.93 01:06:18,18.86 01:12:17,18.88 01:18:17,18.84 01:24:17,18.86 01:30:17,18.82 01:36:17,18.82 01:42:17,18.80 01:48:17,18.76 01:54:16,18.81 02:00:16,18.79 02:06:16,18.79 02:12:16,18.76 02:18:16,18.75 02:24:16,18.69 02:30:16,18.75 02:36:15,18.73 02:42:15,18.69 02:48:15,18.69 02:54:15,18.69 03:00:15,18.69 03:06:15,18.69 03:12:15,18.69 03:18:15,18.69 03:24:14,18.69 03:30:14,18.69 03:36:14,18.69 03:42:14,18.69 03:48:14,18.69 03:54:14,18.69 04:00:14,18.69 04:06:13,18.69 04:12:13,18.69 04:18:13,18.68 04:24:13,18.66 04:30:13,18.66 04:36:13,18.63 04:42:13,18.63 04:48:12,18.64 04:54:12,18.63 05:00:12,18.63 05:06:12,18.65 05:12:12,18.63 05:18:12,18.63 05:24:12,18.63 05:30:12,18.63 05:36:12,18.63 05:42:11,18.63 05:48:11,18.63 05:54:11,18.60 06:00:11,18.61 06:06:11,18.63 06:12:11,18.59 06:18:11,18.59 06:24:11,18.57 06:30:10,18.59 06:36:10,18.56 06:42:10,18.56 06:48:10,18.59 06:54:10,18.56 07:00:10,18.56 07:06:10,18.56 07:12:09,18.56 07:18:09,18.57 07:24:09,18.56 07:30:09,18.56 07:36:09,18.56 07:42:09,18.56 07:48:09,18.56 07:54:09,18.56 08:00:08,18.56 08:06:08,18.56 08:12:08,18.56 08:18:08,18.56 08:24:08,18.56 08:30:08,18.56 08:36:08,18.56 08:42:07,18.55 08:48:07,18.56 08:54:07,18.56 09:00:07,18.56 09:06:07,18.56 09:12:07,18.56 09:18:07,18.56 09:24:06,18.56 09:30:06,18.57 09:36:06,18.60 09:42:06,18.61 09:48:06,18.63 09:54:06,18.63 10:00:06,18.63 10:06:05,18.63 10:12:05,18.63 10:18:05,18.63 10:24:05,18.65 10:30:05,18.64 10:36:05,18.63 10:42:05,18.63 10:48:05,18.63 10:54:04,18.63 11:00:04,18.63 11:06:04,18.65 11:12:04,18.63 11:18:04,18.63 11:24:04,18.63 11:30:04,18.63 11:36:03,18.63 11:42:03,18.63 11:48:03,18.66 11:54:03,18.65 12:00:03,18.64 12:06:03,18.66 12:12:03,18.65 12:18:02,18.65 12:24:02,18.68 12:30:02,18.64 12:36:02,18.65 12:42:02,18.66 12:48:02,18.65 12:54:02,18.69 13:00:02,18.69 13:06:01,18.69 13:12:01,18.69 13:18:01,18.69 13:24:01,18.69 13:30:01,18.69 13:36:01,18.70 13:42:01,18.74 13:48:00,18.76 13:54:00,18.79 14:00:00,18.79 14:06:00,18.73 14:12:00,18.73 14:18:00,18.73 14:24:00,18.70 14:29:59,18.74 14:35:59,18.70 14:41:59,18.69 14:47:59,18.73 14:53:59,18.77 14:59:59,18.71 15:05:59,18.74 15:11:59,18.70 15:17:58,18.70 15:23:58,18.69 15:29:58,18.69 15:35:58,18.69 15:41:58,18.69 15:47:58,18.69 15:53:58,18.69 15:59:58,18.69 16:05:57,18.69 16:11:57,18.69 16:17:57,18.69 16:23:57,18.68 16:29:57,18.69 16:35:57,18.69 16:41:57,18.69 16:47:56,18.79 16:53:56,18.76 16:59:56,18.79 17:05:56,18.82 17:11:56,18.81 17:17:56,18.76 17:23:56,18.77 17:29:55,18.76 17:35:55,18.75 17:41:55,18.77 17:47:55,18.79 17:53:55,18.71 17:59:55,18.70 18:05:55,18.69 18:11:54,18.74 18:17:54,18.69 18:23:54,18.71 18:29:54,18.71 18:35:54,18.71 18:41:54,18.69 18:47:54,18.69 18:53:53,18.69 18:59:53,18.69 19:05:53,18.69 19:11:53,18.69 19:17:53,18.69 19:23:53,18.69 19:29:53,18.69 19:35:53,18.69 19:41:52,18.69 19:47:52,18.69 19:53:52,18.69 19:59:52,18.69 20:05:52,18.69 20:11:52,18.69 20:17:52,18.70 20:23:52,18.69 20:29:51,18.71 20:35:51,18.79 20:41:51,18.76 20:47:51,18.81 20:53:51,18.77 20:59:51,18.77 21:05:51,18.82 21:11:51,18.85 21:17:50,18.88 21:23:50,18.88 21:29:50,18.88 21:35:50,18.89 21:41:50,18.90 21:47:50,18.89 21:53:50,18.88 21:59:50,18.90 22:05:49,18.93 22:11:49,18.88 22:17:49,18.94 22:23:49,18.94 22:29:49,18.93 22:35:49,18.91 22:41:49,18.94 22:47:48,18.90 22:53:48,18.93 22:59:48,18.88 23:05:48,18.86 23:11:48,18.86 23:17:48,18.82 23:23:48,18.91 23:29:48,18.90 23:35:47,18.82 23:41:47,18.81 23:47:47,18.81 23:53:47,18.85 23:59:47,18.89