00:00:51,23.54
00:06:51,23.05
00:12:51,22.59
00:18:51,22.24
00:24:51,21.82
00:30:51,21.63
00:36:51,21.35
00:42:51,21.10
00:48:50,20.85
00:54:50,20.56
01:00:50,20.56
01:06:50,20.44
01:12:50,20.31
01:18:50,20.06
01:24:50,19.93
01:30:50,19.61
01:36:49,19.56
01:42:49,19.44
01:48:49,19.32
01:54:49,19.41
02:00:49,19.43
02:06:49,19.39
02:12:49,19.26
02:18:48,19.29
02:24:48,19.35
02:30:48,19.31
02:36:48,19.27
02:42:48,19.13
02:48:48,19.24
02:54:48,19.24
03:00:48,19.25
03:06:47,19.14
03:12:47,19.11
03:18:47,19.19
03:24:47,19.18
03:30:47,19.16
03:36:47,19.02
03:42:47,19.13
03:48:46,19.14
03:54:46,19.14
04:00:46,19.04
04:06:46,19.10
04:12:46,19.18
04:18:46,19.15
04:24:46,19.11
04:30:46,18.98
04:36:45,19.07
04:42:45,19.14
04:48:45,19.14
04:54:45,19.05
05:00:45,19.00
05:06:45,19.10
05:12:45,19.13
05:18:44,19.10
05:24:44,18.95
05:30:44,19.04
05:36:44,19.10
05:42:44,19.11
05:48:44,19.04
05:54:44,19.01
06:00:44,19.10
06:06:43,18.80
06:12:43,18.61
06:18:43,18.59
06:24:43,18.75
06:30:43,18.80
06:36:43,18.82
06:42:43,18.74
06:48:43,18.79
06:54:42,18.93
07:00:42,30.49
07:06:42,35.50
07:12:42,33.74
07:18:42,31.79
07:24:42,30.19
07:30:42,29.23
07:36:41,27.80
07:42:41,26.74
07:48:41,25.93
07:54:41,25.06
08:00:41,24.36
08:06:41,23.69
08:12:41,28.23
08:18:40,28.77
08:24:40,27.71
08:30:40,26.68
08:36:40,26.99
08:42:40,26.56
08:48:40,25.59
08:54:40,24.76
09:00:40,23.96
09:06:39,23.44
09:12:39,23.00
09:18:39,22.50
09:24:39,22.02
09:30:39,21.57
09:36:39,21.46
09:42:39,21.29
09:48:38,20.99
09:54:38,20.70
10:00:38,20.48
10:06:38,20.46
10:12:38,20.32
10:18:38,20.15
10:24:37,19.98
10:30:37,21.60
10:36:37,34.16
10:42:37,34.13
10:48:37,32.14
10:54:37,30.44
11:00:37,29.06
11:06:37,27.82
11:12:36,26.82
11:18:36,25.64
11:24:36,24.96
11:30:36,24.49
11:36:36,23.88
11:42:36,23.31
11:48:36,22.66
11:54:36,22.34
12:00:35,22.09
12:06:35,21.79
12:12:35,21.49
12:18:35,21.11
12:24:35,21.00
12:30:35,20.86
12:36:35,29.80
12:42:34,35.71
12:48:34,33.71
12:54:34,31.73
13:00:34,30.10
13:06:34,28.73
13:12:34,27.51
13:18:34,26.56
13:24:34,25.84
13:30:33,25.05
13:36:33,24.25
13:42:33,23.75
13:48:33,23.20
13:54:33,22.66
14:00:33,22.43
14:06:33,24.01
14:12:32,30.34
14:18:32,29.18
14:24:32,27.99
14:30:32,27.21
14:36:32,26.43
14:42:32,25.66
14:48:32,24.99
14:54:32,25.11
15:00:31,24.70
15:06:31,23.88
15:12:31,23.61
15:18:31,23.19
15:24:31,22.82
15:30:31,22.43
15:36:31,22.10
15:42:30,21.63
15:48:30,21.48
15:54:30,21.32
16:00:30,21.18
16:06:30,21.02
16:12:30,20.70
16:18:30,20.55
16:24:29,20.55
16:30:29,20.44
16:36:29,20.35
16:42:29,20.20
16:48:29,20.07
16:54:29,20.10
17:00:29,20.04
17:06:28,19.99
17:12:28,19.91
17:18:28,19.80
17:24:28,19.84
17:30:28,19.31
17:36:28,19.93
17:42:28,20.55
17:48:28,20.89
17:54:27,21.18
18:00:27,21.24
18:06:27,21.23
18:12:27,21.07
18:18:27,20.82
18:24:27,20.76
18:30:27,20.75
18:36:26,20.63
18:42:26,21.06
18:48:26,32.80
18:54:26,33.74
19:00:26,31.75
19:06:26,30.25
19:12:26,28.81
19:18:25,27.38
19:24:25,26.40
19:30:25,25.73
19:36:25,24.99
19:42:25,24.27
19:48:25,23.65
19:54:25,23.14
20:00:24,22.82
20:06:24,22.46
20:12:24,22.13
20:18:24,21.79
20:24:24,21.48
20:30:24,21.36
20:36:24,21.16
20:42:23,20.96
20:48:23,20.76
20:54:23,20.55
21:00:23,20.59
21:06:23,20.48
21:12:23,20.38
21:18:23,20.23
21:24:22,20.06
21:30:22,20.14
21:36:22,20.10
21:42:22,20.01
21:48:22,19.86
21:54:22,19.38
22:00:22,19.39
22:06:22,19.40
22:12:21,19.36
22:18:21,19.25
22:24:21,19.24
22:30:21,19.36
22:36:21,19.35
22:42:21,19.19
22:48:21,19.14
22:54:20,19.05
23:00:20,19.13
23:06:20,23.81
23:12:20,34.02
23:18:20,32.64
23:24:20,30.70
23:30:20,29.23
23:36:20,28.02
23:42:19,27.06
23:48:19,25.94
23:54:19,25.14