00:01:23,18.82
00:07:23,18.76
00:13:23,18.86
00:19:23,18.85
00:25:23,18.65
00:31:23,18.52
00:37:23,18.63
00:43:22,18.64
00:49:22,18.65
00:55:22,18.54
01:01:22,18.59
01:07:22,18.68
01:13:22,18.66
01:19:22,18.52
01:25:21,18.61
01:31:21,18.68
01:37:21,18.68
01:43:21,18.55
01:49:21,18.59
01:55:21,18.66
02:01:21,18.69
02:07:21,18.56
02:13:20,18.55
02:19:20,18.68
02:25:20,18.68
02:31:20,18.60
02:37:20,18.52
02:43:20,18.61
02:49:20,18.64
02:55:19,18.64
03:01:19,18.52
03:07:19,18.66
03:13:19,18.66
03:19:19,18.61
03:25:19,18.49
03:31:19,18.63
03:37:19,18.68
03:43:18,18.65
03:49:18,18.50
03:55:18,18.56
04:01:18,18.63
04:07:18,18.63
04:13:18,18.26
04:19:18,17.98
04:25:18,18.06
04:31:17,18.13
04:37:17,18.07
04:43:17,18.19
04:49:17,18.29
04:55:17,18.35
05:01:17,18.36
05:07:17,18.25
05:13:16,18.39
05:19:16,18.43
05:25:16,18.40
05:31:16,18.27
05:37:16,18.35
05:43:16,18.43
05:49:16,18.44
05:55:15,18.32
06:01:15,18.40
06:07:15,18.44
06:13:15,18.41
06:19:15,18.31
06:25:15,18.41
06:31:15,18.48
06:37:15,18.45
06:43:14,18.32
06:49:14,18.41
06:55:14,18.48
07:01:14,18.46
07:07:14,18.35
07:13:14,18.40
07:19:14,18.46
07:25:14,18.46
07:31:13,18.35
07:37:13,18.43
07:43:13,18.77
07:49:13,31.89
07:55:13,35.15
08:01:13,32.92
08:07:13,30.85
08:13:12,29.24
08:19:12,27.79
08:25:12,26.65
08:31:12,25.77
08:37:12,24.93
08:43:12,24.09
08:49:12,23.46
08:55:12,23.05
09:01:11,22.43
09:07:11,21.46
09:13:11,21.09
09:19:11,20.95
09:25:11,20.75
09:31:11,20.36
09:37:11,20.09
09:43:10,20.16
09:49:10,20.04
09:55:10,19.76
10:01:10,19.51
10:07:10,19.60
10:13:10,19.54
10:19:10,19.43
10:25:09,19.15
10:31:09,19.16
10:37:09,19.15
10:43:09,19.04
10:49:09,18.90
10:55:09,18.95
11:01:09,18.98
11:07:08,18.91
11:13:08,18.74
11:19:08,18.76
11:25:08,18.89
11:31:08,18.81
11:37:08,18.66
11:43:08,18.65
11:49:08,18.73
11:55:07,18.74
12:01:07,18.60
12:07:07,18.61
12:13:07,18.68
12:19:07,18.69
12:25:07,18.55
12:31:07,18.55
12:37:07,18.65
12:43:06,18.66
12:49:06,18.55
12:55:06,18.56
13:01:06,18.64
13:07:06,18.66
13:13:06,18.57
13:19:06,18.51
13:25:06,18.63
13:31:05,18.64
13:37:05,18.56
13:43:05,18.51
13:49:05,18.63
13:55:05,18.63
14:01:05,18.56
14:07:05,18.50
14:13:04,18.66
14:19:04,18.68
14:25:04,18.64
14:31:04,18.48
14:37:04,18.59
14:43:04,18.69
14:49:04,25.43
14:55:04,34.17
15:01:03,32.36
15:07:03,30.63
15:13:03,29.25
15:19:03,28.29
15:25:03,27.09
15:31:03,26.11
15:37:03,25.15
15:43:03,24.18
15:49:02,23.44
15:55:02,23.10
16:01:02,22.61
16:07:02,22.04
16:13:02,29.13
16:19:02,33.09
16:25:02,31.52
16:31:01,29.82
16:37:01,28.81
16:43:01,27.85
16:49:01,27.09
16:55:01,26.02
17:01:01,25.02
17:07:01,24.27
17:13:00,23.74
17:19:00,23.15
17:25:00,22.45
17:31:00,21.90
17:37:00,21.75
17:43:00,21.54
17:49:00,21.18
17:55:00,20.73
18:00:59,20.55
18:06:59,20.46
18:12:59,20.25
18:18:59,19.96
18:24:59,24.74
18:30:59,33.65
18:36:59,32.23
18:42:58,30.34
18:48:58,28.71
18:54:58,27.51
19:00:58,26.66
19:06:58,25.60
19:12:58,24.91
19:18:58,24.13
19:24:58,23.68
19:30:57,23.05
19:36:57,22.36
19:42:57,21.82
19:48:57,21.69
19:54:57,21.43
20:00:57,21.15
20:06:57,20.63
20:12:56,20.36
20:18:56,20.25
20:24:56,20.14
20:30:56,19.85
20:36:56,19.76
20:42:56,19.79
20:48:56,19.66
20:54:55,19.45
21:00:55,19.36
21:06:55,19.44
21:12:55,19.40
21:18:55,19.29
21:24:55,19.13
21:30:55,19.25
21:36:55,19.23
21:42:54,19.16
21:48:54,19.01
21:54:54,19.02
22:00:54,19.10
22:06:54,19.07
22:12:54,18.98
22:18:54,18.79
22:24:53,18.60
22:30:53,18.81
22:36:53,19.02
22:42:53,19.00
22:48:53,19.02
22:54:53,31.26
23:00:53,34.48
23:06:53,32.50
23:12:52,30.89
23:18:52,29.64
23:24:52,28.55
23:30:52,27.49
23:36:52,26.50
23:42:52,25.46
23:48:52,24.69
23:54:52,24.05