00:01:55,21.35
00:07:55,21.31
00:13:55,21.32
00:19:55,21.31
00:25:55,21.31
00:31:55,21.29
00:37:54,21.26
00:43:54,21.30
00:49:54,21.31
00:55:54,21.31
01:01:54,21.36
01:07:54,21.38
01:13:54,21.32
01:19:54,21.30
01:25:53,21.25
01:31:53,21.21
01:37:53,21.19
01:43:53,21.19
01:49:53,21.19
01:55:53,21.19
02:01:53,21.19
02:07:52,21.19
02:13:52,21.19
02:19:52,21.19
02:25:52,21.13
02:31:52,21.18
02:37:52,21.19
02:43:52,21.19
02:49:52,21.20
02:55:51,21.23
03:01:51,21.20
03:07:51,21.13
03:13:51,21.13
03:19:51,21.13
03:25:51,21.11
03:31:51,21.09
03:37:50,21.06
03:43:50,21.06
03:49:50,21.06
03:55:50,21.06
04:01:50,21.00
04:07:50,21.05
04:13:50,20.99
04:19:50,20.70
04:25:49,20.76
04:31:49,21.01
04:37:49,21.05
04:43:49,21.06
04:49:49,21.06
04:55:49,21.00
05:01:49,20.94
05:07:48,20.94
05:13:48,20.94
05:19:48,20.94
05:25:48,20.93
05:31:48,20.93
05:37:48,20.90
05:43:48,20.89
05:49:48,20.88
05:55:47,20.93
06:01:47,20.94
06:07:47,20.94
06:13:47,20.94
06:19:47,21.00
06:25:47,21.07
06:31:47,21.11
06:37:46,21.09
06:43:46,21.13
06:49:46,21.15
06:55:46,21.07
07:01:46,21.06
07:07:46,21.02
07:13:46,21.02
07:19:46,21.04
07:25:45,21.01
07:31:45,20.95
07:37:45,20.93
07:43:45,20.94
07:49:45,20.94
07:55:45,20.91
08:01:45,20.89
08:07:44,20.93
08:13:44,20.95
08:19:44,20.89
08:25:44,20.66
08:31:44,20.60
08:37:44,20.84
08:43:44,20.91
08:49:43,20.96
08:55:43,20.99
09:01:43,21.01
09:07:43,21.02
09:13:43,21.06
09:19:43,21.02
09:25:43,21.06
09:31:43,21.13
09:37:42,21.15
09:43:42,21.16
09:49:42,21.23
09:55:42,21.32
10:01:42,21.31
10:07:42,21.31
10:13:42,21.29
10:19:41,21.26
10:25:41,21.31
10:31:41,21.31
10:37:41,21.10
10:43:41,21.07
10:49:41,21.05
10:55:41,21.10
11:01:40,20.94
11:07:40,20.77
11:13:40,20.99
11:19:40,21.13
11:25:40,20.96
11:31:40,20.88
11:37:40,20.84
11:43:40,20.81
11:49:39,20.81
11:55:39,20.85
12:01:39,20.81
12:07:39,20.85
12:13:39,20.81
12:19:39,20.82
12:25:39,20.82
12:31:38,20.89
12:37:38,20.89
12:43:38,20.94
12:49:38,20.96
12:55:38,20.96
13:01:38,20.91
13:07:38,20.93
13:13:38,20.99
13:19:37,20.99
13:25:37,20.99
13:31:37,21.02
13:37:37,21.06
13:43:37,21.10
13:49:37,21.11
13:55:37,21.13
14:01:36,21.09
14:07:36,21.13
14:13:36,21.14
14:19:36,21.18
14:25:36,21.20
14:31:36,21.21
14:37:36,21.24
14:43:36,21.25
14:49:35,21.27
14:55:35,21.25
15:01:35,21.24
15:07:35,21.18
15:13:35,21.21
15:19:35,21.13
15:25:35,21.15
15:31:35,21.06
15:37:34,21.11
15:43:34,21.00
15:49:34,20.99
15:55:34,20.95
16:01:34,21.00
16:07:34,20.99
16:13:34,21.06
16:19:33,21.01
16:25:33,21.09
16:31:33,20.98
16:37:33,20.94
16:43:33,20.98
16:49:33,21.06
16:55:33,20.96
17:01:33,20.91
17:07:32,20.84
17:13:32,20.89
17:19:32,21.06
17:25:32,21.06
17:31:32,21.02
17:37:32,21.01
17:43:32,20.99
17:49:31,21.06
17:55:31,21.09
18:01:31,21.04
18:07:31,21.09
18:13:31,21.01
18:19:31,21.07
18:25:31,21.06
18:31:30,21.10
18:37:30,21.07
18:43:30,21.06
18:49:30,21.13
18:55:30,21.06
19:01:30,21.18
19:07:30,21.23
19:13:29,21.20
19:19:29,21.31
19:25:29,21.31
19:31:29,21.25
19:37:29,21.25
19:43:29,21.14
19:49:29,21.07
19:55:29,20.98
20:01:28,20.95
20:07:28,21.00
20:13:28,20.95
20:19:28,21.02
20:25:28,20.99
20:31:28,21.02
20:37:28,21.04
20:43:28,21.05
20:49:27,20.96
20:55:27,20.94
21:01:27,20.89
21:07:27,20.93
21:13:27,20.88
21:19:27,20.88
21:25:27,20.84
21:31:27,20.96
21:37:26,20.93
21:43:26,20.95
21:49:26,20.88
21:55:26,20.96
22:01:26,20.94
22:07:26,20.99
22:13:26,20.94
22:19:25,21.01
22:25:25,20.99
22:31:25,21.02
22:37:25,20.98
22:43:25,21.05
22:49:25,20.96
22:55:25,21.00
23:01:25,20.93
23:07:24,20.89
23:13:24,20.84
23:19:24,20.85
23:25:24,20.86
23:31:24,20.74
23:37:24,20.66
23:43:24,20.66
23:49:24,20.69
23:55:23,20.66