00:02:27,6.20
00:08:26,6.19
00:14:26,6.20
00:20:26,6.19
00:26:26,6.19
00:32:26,6.19
00:38:26,6.19
00:44:26,6.19
00:50:25,6.19
00:56:25,6.19
01:02:25,6.19
01:08:25,6.19
01:14:25,6.19
01:20:25,6.19
01:26:25,6.19
01:32:25,6.19
01:38:24,6.19
01:44:24,6.19
01:50:24,6.19
01:56:24,6.19
02:02:24,6.19
02:08:24,6.19
02:14:24,6.19
02:20:23,6.19
02:26:23,6.19
02:32:23,6.19
02:38:23,6.19
02:44:23,6.19
02:50:23,6.19
02:56:23,6.19
03:02:23,6.19
03:08:22,6.19
03:14:22,6.19
03:20:22,6.19
03:26:22,6.19
03:32:22,6.19
03:38:22,6.19
03:44:22,6.19
03:50:21,6.19
03:56:21,6.19
04:02:21,6.19
04:08:21,6.19
04:14:21,6.19
04:20:21,6.20
04:26:21,6.19
04:32:21,6.19
04:38:20,6.17
04:44:20,6.20
04:50:20,6.19
04:56:20,6.19
05:02:20,6.19
05:08:20,6.19
05:14:20,6.19
05:20:19,6.19
05:26:19,6.19
05:32:19,6.19
05:38:19,6.19
05:44:19,6.22
05:50:19,6.46
05:56:19,6.81
06:02:19,7.13
06:08:18,7.39
06:14:18,7.59
06:20:18,7.75
06:26:18,7.88
06:32:18,7.99
06:38:18,8.09
06:44:18,8.15
06:50:17,8.04
06:56:17,7.75
07:02:17,7.46
07:08:17,7.28
07:14:17,7.11
07:20:17,7.00
07:26:17,6.90
07:32:17,6.83
07:38:16,6.74
07:44:16,6.69
07:50:16,6.65
07:56:16,6.61
08:02:16,6.56
08:08:17,6.56
08:14:17,6.54
08:20:16,6.50
08:26:16,6.49
08:32:16,6.50
08:38:16,6.47
08:44:16,6.44
08:50:16,6.44
08:56:16,6.44
09:02:15,6.44
09:08:15,6.44
09:14:15,6.44
09:20:15,6.44
09:26:15,6.45
09:32:15,6.44
09:38:15,6.44
09:44:14,6.44
09:50:14,6.44
09:56:14,6.44
10:02:14,6.45
10:08:14,6.46
10:14:14,6.47
10:20:14,6.49
10:26:14,6.50
10:32:13,6.50
10:38:13,6.50
10:44:13,6.50
10:50:13,6.53
10:56:13,6.51
11:02:13,6.54
11:08:13,6.54
11:14:12,6.56
11:20:12,6.56
11:26:12,6.56
11:32:12,6.56
11:38:12,6.56
11:44:12,6.56
11:50:12,6.58
11:56:12,6.58
12:02:11,6.58
12:08:11,6.61
12:14:11,6.63
12:20:11,6.63
12:26:11,6.63
12:32:11,6.63
12:38:11,6.64
12:44:10,6.64
12:50:10,6.64
12:56:10,6.67
13:02:10,6.69
13:08:10,6.69
13:14:10,6.69
13:20:10,6.70
13:26:09,6.74
13:32:09,6.71
13:38:09,6.75
13:44:09,6.75
13:50:09,6.75
13:56:09,6.75
14:02:09,6.75
14:08:08,6.76
14:14:08,6.79
14:20:08,6.79
14:26:08,6.81
14:32:08,6.81
14:38:08,6.81
14:44:08,6.81
14:50:08,6.81
14:56:07,6.83
15:02:07,6.81
15:08:07,6.81
15:14:07,6.83
15:20:07,6.85
15:26:07,6.85
15:32:07,6.85
15:38:07,6.85
15:44:06,6.85
15:50:06,6.83
15:56:06,6.85
16:02:06,6.86
16:08:06,6.84
16:14:06,6.84
16:20:06,6.86
16:26:05,6.86
16:32:05,6.85
16:38:05,6.85
16:44:05,6.88
16:50:05,6.84
16:56:05,6.86
17:02:05,6.88
17:08:05,6.88
17:14:04,6.88
17:20:04,6.85
17:26:04,6.86
17:32:04,6.86
17:38:04,6.85
17:44:04,6.83
17:50:04,6.85
17:56:03,6.84
18:02:03,6.84
18:08:03,6.84
18:14:03,6.83
18:20:03,6.85
18:26:03,6.81
18:32:03,6.83
18:38:03,6.84
18:44:02,6.86
18:50:02,6.84
18:56:02,6.84
19:02:02,6.84
19:08:02,6.86
19:14:02,6.83
19:20:02,6.83
19:26:02,6.84
19:32:01,6.81
19:38:01,6.83
19:44:01,6.81
19:50:01,6.83
19:56:01,6.81
20:02:01,6.83
20:08:00,6.81
20:14:00,6.81
20:20:00,6.81
20:26:00,6.81
20:32:00,6.81
20:38:00,6.81
20:44:00,6.81
20:50:00,6.81
20:55:59,6.81
21:01:59,6.81
21:07:59,6.81
21:13:59,6.81
21:19:59,6.81
21:25:59,6.81
21:31:59,6.81
21:37:58,6.80
21:43:58,6.80
21:49:58,6.79
21:55:58,6.78
22:01:58,6.80
22:07:58,6.76
22:13:58,6.80
22:19:58,6.76
22:25:57,6.76
22:31:57,6.75
22:37:57,6.76
22:43:57,6.75
22:49:57,6.75
22:55:57,6.76
23:01:57,6.75
23:07:56,6.75
23:13:56,6.75
23:19:56,6.75
23:25:56,6.75
23:31:56,6.75
23:37:56,6.75
23:43:56,6.75
23:49:56,6.74
23:55:55,6.75