00:04:03,19.63
00:10:03,19.60
00:16:03,19.52
00:22:03,19.45
00:28:03,19.50
00:34:03,19.51
00:40:02,19.56
00:46:02,19.56
00:52:02,19.50
00:58:02,19.48
01:04:02,19.38
01:10:02,19.45
01:16:02,19.52
01:22:01,19.56
01:28:01,19.56
01:34:01,19.56
01:40:01,19.56
01:46:01,19.45
01:52:01,19.41
01:58:01,19.52
02:04:01,19.56
02:10:00,19.57
02:16:00,19.56
02:22:00,19.63
02:28:00,19.57
02:34:00,19.41
02:40:00,19.48
02:46:00,19.52
02:51:59,19.50
02:57:59,19.50
03:03:59,19.45
03:09:59,19.44
03:15:59,19.35
03:21:59,19.32
03:27:59,19.38
03:33:59,19.38
03:39:58,19.38
03:45:58,19.38
03:51:58,19.38
03:57:58,19.32
04:03:58,19.23
04:09:58,19.26
04:15:58,19.36
04:21:57,19.40
04:27:57,19.38
04:33:57,19.36
04:39:57,19.38
04:45:57,19.31
04:51:57,19.16
04:57:57,19.31
05:03:57,19.39
05:09:56,19.39
05:15:56,19.34
05:21:56,19.34
05:27:56,19.31
05:33:56,19.21
05:39:56,19.14
05:45:56,19.26
05:51:55,19.31
05:57:55,19.31
06:03:55,19.31
06:09:55,19.29
06:15:55,19.27
06:21:55,19.15
06:27:55,19.16
06:33:54,19.26
06:39:54,19.31
06:45:54,19.29
06:51:54,19.29
06:57:54,19.25
07:03:54,19.24
07:09:54,19.09
07:15:54,19.20
07:21:53,19.29
07:27:53,19.31
07:33:53,19.31
07:39:53,19.31
07:45:53,19.32
07:51:53,19.31
07:57:53,19.31
08:03:53,19.35
08:09:52,19.32
08:15:52,19.31
08:21:52,19.31
08:27:52,19.31
08:33:52,19.34
08:39:52,19.34
08:45:52,19.32
08:51:51,19.36
08:57:51,19.38
09:03:51,19.35
09:09:51,19.35
09:15:51,19.38
09:21:51,19.38
09:27:50,19.38
09:33:50,19.39
09:39:50,19.38
09:45:50,19.40
09:51:50,19.44
09:57:50,19.44
10:03:50,19.48
10:09:50,19.51
10:15:49,19.56
10:21:49,19.60
10:27:49,19.59
10:33:49,19.63
10:39:49,19.63
10:45:49,19.68
10:51:49,19.64
10:57:49,19.63
11:03:48,19.63
11:09:48,19.69
11:15:48,19.69
11:21:48,19.63
11:27:48,19.55
11:33:48,19.56
11:39:48,19.61
11:45:48,19.75
11:51:47,19.71
11:57:47,19.69
12:03:47,19.69
12:09:47,19.69
12:15:47,19.68
12:21:47,19.70
12:27:46,19.75
12:33:46,19.65
12:39:46,19.57
12:45:46,19.73
12:51:46,19.80
12:57:46,19.75
13:03:46,19.68
13:09:45,19.71
13:15:45,19.75
13:21:45,19.75
13:27:45,19.76
13:33:45,19.75
13:39:45,19.77
13:45:45,19.79
13:51:45,19.76
13:57:44,19.75
14:03:44,19.80
14:09:44,19.81
14:15:44,19.81
14:21:44,19.81
14:27:44,19.76
14:33:44,19.75
14:39:44,19.85
14:45:43,19.90
14:51:43,19.93
14:57:43,19.94
15:03:43,19.95
15:09:43,19.94
15:15:43,19.94
15:21:43,20.00
15:27:42,20.00
15:33:42,20.02
15:39:42,20.00
15:45:42,19.99
15:51:42,20.01
15:57:42,20.01
16:03:42,20.06
16:09:42,20.04
16:15:41,20.06
16:21:41,20.06
16:27:41,20.06
16:33:41,20.07
16:39:41,20.07
16:45:41,20.07
16:51:41,20.10
16:57:40,20.11
17:03:40,20.18
17:09:40,20.19
17:15:40,20.18
17:21:40,20.19
17:27:40,20.21
17:33:40,20.19
17:39:39,20.19
17:45:39,20.15
17:51:39,20.15
17:57:39,20.18
18:03:39,20.19
18:09:39,20.18
18:15:39,20.19
18:21:39,20.19
18:27:38,20.16
18:33:38,20.18
18:39:38,20.19
18:45:38,20.19
18:51:38,20.23
18:57:38,20.25
19:03:38,20.25
19:09:38,20.25
19:15:37,20.27
19:21:37,20.27
19:27:37,20.24
19:33:37,20.23
19:39:37,20.26
19:45:37,20.21
19:51:36,20.24
19:57:36,20.29
20:03:36,20.26
20:09:36,20.32
20:15:36,20.35
20:21:36,20.38
20:27:36,20.39
20:33:36,20.43
20:39:35,20.44
20:45:35,20.50
20:51:35,20.55
20:57:35,20.50
21:03:35,20.46
21:09:35,20.44
21:15:35,20.44
21:21:34,20.44
21:27:34,20.43
21:33:34,20.44
21:39:34,20.44
21:45:34,20.43
21:51:34,20.40
21:57:34,20.36
22:03:33,20.25
22:09:33,20.35
22:15:33,20.43
22:21:33,20.50
22:27:33,20.50
22:33:33,20.49
22:39:33,20.50
22:45:33,20.34
22:51:32,20.24
22:57:32,20.34
23:03:32,20.35
23:09:32,20.31
23:15:32,20.25
23:21:32,20.25
23:27:32,20.19
23:33:31,20.14
23:39:31,20.27
23:45:31,20.38
23:51:31,20.32
23:57:31,20.26