00:04:03,19.31
00:10:03,19.30
00:16:03,19.25
00:22:03,19.23
00:28:03,19.19
00:34:03,19.19
00:40:02,19.21
00:46:02,19.24
00:52:02,19.21
00:58:02,19.19
01:04:02,19.19
01:10:02,19.23
01:16:02,19.25
01:22:01,19.24
01:28:01,19.23
01:34:01,19.19
01:40:01,19.19
01:46:01,19.19
01:52:01,19.19
01:58:01,19.18
02:04:01,19.16
02:10:00,19.19
02:16:00,19.16
02:22:00,19.16
02:28:00,19.18
02:34:00,19.19
02:40:00,19.19
02:46:00,19.20
02:51:59,19.20
02:57:59,19.21
03:03:59,19.19
03:09:59,19.19
03:15:59,19.19
03:21:59,19.18
03:27:59,19.14
03:33:59,19.14
03:39:58,19.14
03:45:58,19.15
03:51:58,19.14
03:57:58,19.13
04:03:58,19.14
04:09:58,19.13
04:15:58,19.13
04:21:57,19.13
04:27:57,19.14
04:33:57,19.13
04:39:57,19.13
04:45:57,19.13
04:51:57,19.14
04:57:57,19.13
05:03:57,19.13
05:09:56,19.13
05:15:56,19.13
05:21:56,19.13
05:27:56,19.13
05:33:56,19.13
05:39:56,19.13
05:45:56,19.13
05:51:55,19.13
05:57:55,19.11
06:03:55,19.10
06:09:55,19.11
06:15:55,19.10
06:21:55,19.11
06:27:55,19.11
06:33:54,19.09
06:39:54,19.06
06:45:54,19.07
06:51:54,19.06
06:57:54,19.07
07:03:54,19.09
07:09:54,19.09
07:15:54,19.06
07:21:53,19.06
07:27:53,19.06
07:33:53,19.06
07:39:53,19.06
07:45:53,19.06
07:51:53,19.06
07:57:53,19.06
08:03:53,19.06
08:09:52,19.07
08:15:52,19.10
08:21:52,19.06
08:27:52,19.07
08:33:52,19.13
08:39:52,19.09
08:45:52,19.06
08:51:51,19.06
08:57:51,19.07
09:03:51,19.10
09:09:51,19.06
09:15:51,19.09
09:21:51,19.06
09:27:50,19.09
09:33:50,19.10
09:39:50,19.13
09:45:50,19.13
09:51:50,19.13
09:57:50,19.15
10:03:50,19.19
10:09:50,19.14
10:15:49,19.13
10:21:49,19.13
10:27:49,19.13
10:33:49,19.13
10:39:49,19.13
10:45:49,19.14
10:51:49,19.13
10:57:49,19.15
11:03:48,19.18
11:09:48,19.23
11:15:48,19.24
11:21:48,19.20
11:27:48,19.20
11:33:48,19.25
11:39:48,19.24
11:45:48,19.25
11:51:47,19.25
11:57:47,19.19
12:03:47,19.20
12:09:47,19.20
12:15:47,19.19
12:21:47,19.21
12:27:46,19.25
12:33:46,19.25
12:39:46,19.23
12:45:46,19.25
12:51:46,19.27
12:57:46,19.26
13:03:46,19.25
13:09:45,19.25
13:15:45,19.25
13:21:45,19.25
13:27:45,19.26
13:33:45,19.25
13:39:45,19.25
13:45:45,19.25
13:51:45,19.29
13:57:44,19.30
14:03:44,19.31
14:09:44,19.31
14:15:44,19.31
14:21:44,19.31
14:27:44,19.31
14:33:44,19.35
14:39:44,19.35
14:45:43,19.38
14:51:43,19.38
14:57:43,19.43
15:03:43,19.44
15:09:43,19.44
15:15:43,19.44
15:21:43,19.44
15:27:42,19.45
15:33:42,19.50
15:39:42,19.50
15:45:42,19.50
15:51:42,19.50
15:57:42,19.50
16:03:42,19.50
16:09:42,19.51
16:15:41,19.51
16:21:41,19.56
16:27:41,19.56
16:33:41,19.56
16:39:41,19.56
16:45:41,19.56
16:51:41,19.56
16:57:40,19.61
17:03:40,19.63
17:09:40,19.63
17:15:40,19.64
17:21:40,19.65
17:27:40,19.68
17:33:40,19.69
17:39:39,19.69
17:45:39,19.69
17:51:39,19.69
17:57:39,19.69
18:03:39,19.69
18:09:39,19.69
18:15:39,19.69
18:21:39,19.69
18:27:38,19.69
18:33:38,19.69
18:39:38,19.69
18:45:38,19.73
18:51:38,19.74
18:57:38,19.75
19:03:38,19.75
19:09:38,19.79
19:15:37,19.81
19:21:37,19.81
19:27:37,19.81
19:33:37,19.80
19:39:37,19.81
19:45:37,19.81
19:51:36,19.81
19:57:36,19.81
20:03:36,19.81
20:09:36,19.88
20:15:36,19.88
20:21:36,19.88
20:27:36,19.88
20:33:36,19.93
20:39:35,19.94
20:45:35,19.95
20:51:35,19.98
20:57:35,19.99
21:03:35,20.00
21:09:35,19.95
21:15:35,19.94
21:21:34,19.94
21:27:34,19.94
21:33:34,19.94
21:39:34,19.94
21:45:34,19.94
21:51:34,19.94
21:57:34,19.93
22:03:33,19.88
22:09:33,19.89
22:15:33,19.93
22:21:33,19.94
22:27:33,19.94
22:33:33,19.94
22:39:33,19.94
22:45:33,19.90
22:51:32,19.84
22:57:32,19.88
23:03:32,19.88
23:09:32,19.88
23:15:32,19.82
23:21:32,19.81
23:27:32,19.80
23:33:31,19.79
23:39:31,19.80
23:45:31,19.81
23:51:31,19.81
23:57:31,19.81