00:04:36,18.96 00:10:36,19.01 00:16:36,19.01 00:22:35,18.94 00:28:35,18.94 00:34:35,18.94 00:40:35,18.99 00:46:35,19.02 00:52:35,18.93 00:58:35,18.88 01:04:35,18.88 01:10:34,18.90 01:16:34,18.94 01:22:34,18.94 01:28:34,18.93 01:34:34,18.85 01:40:34,18.88 01:46:34,18.88 01:52:34,18.90 01:58:33,18.91 02:04:33,18.94 02:10:33,18.94 02:16:33,18.88 02:22:33,18.90 02:28:33,18.94 02:34:33,18.94 02:40:32,18.96 02:46:32,19.00 02:52:32,19.00 02:58:32,19.00 03:04:32,18.98 03:10:32,18.98 03:16:32,19.00 03:22:32,18.99 03:28:31,19.00 03:34:31,19.00 03:40:31,19.00 03:46:31,19.00 03:52:31,19.00 03:58:31,19.00 04:04:31,18.99 04:10:30,18.96 04:16:30,18.99 04:22:30,19.00 04:28:30,18.95 04:34:30,18.98 04:40:30,19.00 04:46:30,19.00 04:52:29,18.96 04:58:29,18.94 05:04:29,18.95 05:10:29,19.00 05:16:29,19.00 05:22:29,19.00 05:28:29,19.00 05:34:28,19.00 05:40:28,18.98 05:46:28,19.00 05:52:28,18.93 05:58:28,18.89 06:04:28,18.94 06:10:28,18.94 06:16:28,18.95 06:22:27,19.00 06:28:27,19.01 06:34:27,18.93 06:40:27,18.90 06:46:27,18.94 06:52:27,18.96 06:58:27,19.02 07:04:27,19.07 07:10:26,19.05 07:16:26,18.95 07:22:26,18.99 07:28:26,18.99 07:34:26,19.00 07:40:26,19.06 07:46:26,19.04 07:52:25,18.96 07:58:25,18.94 08:04:25,18.94 08:10:25,18.94 08:16:25,19.00 08:22:25,19.00 08:28:25,19.00 08:34:24,18.96 08:40:24,18.93 08:46:24,18.98 08:52:24,18.98 08:58:24,18.89 09:04:24,18.96 09:10:24,19.00 09:16:24,18.96 09:22:23,18.93 09:28:23,18.99 09:34:23,19.01 09:40:23,19.02 09:46:23,18.95 09:52:23,18.94 09:58:23,18.95 10:04:22,19.00 10:10:22,18.95 10:16:22,18.93 10:22:22,18.93 10:28:22,18.94 10:34:22,18.94 10:40:22,18.90 10:46:21,18.94 10:52:21,18.94 10:58:21,18.93 11:04:21,18.91 11:10:21,18.86 11:16:21,18.84 11:22:21,18.86 11:28:21,18.81 11:34:20,18.85 11:40:20,18.89 11:46:20,18.85 11:52:20,18.86 11:58:20,18.88 12:04:20,18.85 12:10:20,18.89 12:16:19,18.90 12:22:19,18.81 12:28:19,18.90 12:34:19,18.99 12:40:19,18.96 12:46:19,18.89 12:52:19,18.91 12:58:18,18.94 13:04:18,18.88 13:10:18,18.89 13:16:18,18.94 13:22:18,18.88 13:28:18,18.88 13:34:18,18.91 13:40:18,18.90 13:46:17,18.88 13:52:17,18.93 13:58:17,18.89 14:04:17,18.89 14:10:17,18.86 14:16:17,18.88 14:22:17,18.88 14:28:16,18.84 14:34:16,18.95 14:40:16,18.98 14:46:16,18.93 14:52:16,18.96 14:58:16,18.96 15:04:16,18.91 15:10:16,18.95 15:16:15,18.93 15:22:15,18.88 15:28:15,18.90 15:34:15,18.88 15:40:15,18.85 15:46:15,18.93 15:52:15,19.04 15:58:14,18.96 16:04:14,18.88 16:10:14,18.84 16:16:14,18.85 16:22:14,18.95 16:28:14,19.00 16:34:14,19.16 16:40:13,19.36 16:46:13,19.56 16:52:13,19.57 16:58:13,19.55 17:04:13,19.54 17:10:13,19.51 17:16:13,19.48 17:22:12,19.46 17:28:12,19.46 17:34:12,19.49 17:40:12,19.50 17:46:12,19.50 17:52:12,19.50 17:58:12,19.51 18:04:11,19.51 18:10:11,19.50 18:16:11,19.50 18:22:11,19.50 18:28:11,19.52 18:34:11,19.54 18:40:11,19.56 18:46:11,19.56 18:52:10,19.61 18:58:10,19.63 19:04:10,19.66 19:10:10,19.68 19:16:10,19.60 19:22:10,19.56 19:28:10,19.60 19:34:09,19.57 19:40:09,19.54 19:46:09,19.51 19:52:09,19.52 19:58:09,19.56 20:04:09,19.60 20:10:09,19.61 20:16:08,19.56 20:22:08,19.63 20:28:08,19.63 20:34:08,19.63 20:40:08,19.63 20:46:08,19.64 20:52:08,19.64 20:58:07,19.64 21:04:07,19.69 21:10:07,19.65 21:16:07,19.63 21:22:07,19.60 21:28:07,19.60 21:34:07,19.63 21:40:07,19.63 21:46:06,19.60 21:52:06,19.56 21:58:06,19.55 22:04:06,19.56 22:10:06,19.56 22:16:06,19.56 22:22:06,19.56 22:28:05,19.55 22:34:05,19.56 22:40:05,19.50 22:46:05,19.51 22:52:05,19.52 22:58:05,19.54 23:04:05,19.50 23:10:04,19.54 23:16:04,19.56 23:22:04,19.61 23:28:04,19.61 23:34:04,19.51 23:40:04,19.55 23:46:04,19.63 23:52:04,19.63 23:58:03,19.64