00:05:08,5.49
00:11:08,5.49
00:17:08,5.47
00:23:08,5.50
00:29:08,5.50
00:35:08,5.49
00:41:08,5.50
00:47:07,5.49
00:53:07,5.47
00:59:07,5.50
01:05:07,5.46
01:11:07,5.47
01:17:07,5.45
01:23:07,5.44
01:29:07,5.44
01:35:06,5.44
01:41:06,5.44
01:47:06,5.44
01:53:06,5.44
01:59:06,5.44
02:05:06,5.44
02:11:06,5.44
02:17:05,5.44
02:23:05,5.44
02:29:05,5.44
02:35:05,5.44
02:41:05,5.44
02:47:05,5.44
02:53:05,5.42
02:59:05,5.41
03:05:04,5.44
03:11:04,5.41
03:17:04,5.41
03:23:04,5.40
03:29:04,5.40
03:35:04,5.39
03:41:04,5.38
03:47:04,5.39
03:53:03,5.39
03:59:03,5.38
04:05:03,5.39
04:11:03,5.38
04:17:03,5.38
04:23:03,5.38
04:29:03,5.38
04:35:02,5.38
04:41:02,5.38
04:47:02,5.38
04:53:02,5.38
04:59:02,5.38
05:05:02,5.38
05:11:02,5.38
05:17:01,5.38
05:23:01,5.38
05:29:01,5.38
05:35:01,5.38
05:41:01,5.38
05:47:01,5.42
05:53:01,5.69
05:59:00,5.94
06:05:00,6.14
06:11:00,6.30
06:17:00,6.44
06:23:00,6.56
06:29:00,6.66
06:35:00,6.76
06:40:59,6.85
06:46:59,6.86
06:52:59,6.72
06:58:59,6.49
07:04:59,6.34
07:10:59,6.20
07:16:59,6.09
07:22:59,6.00
07:28:58,5.92
07:34:58,5.86
07:40:58,5.81
07:46:58,5.79
07:52:58,5.76
07:58:58,5.74
08:04:58,5.71
08:10:57,5.69
08:16:57,5.69
08:22:57,5.66
08:28:57,5.64
08:34:57,5.63
08:40:57,5.63
08:46:57,5.63
08:52:57,5.61
08:58:56,5.63
09:04:56,5.60
09:10:56,5.58
09:16:56,5.59
09:22:56,5.58
09:28:56,5.56
09:34:56,5.56
09:40:55,5.56
09:46:55,5.56
09:52:55,5.56
09:58:55,5.56
10:04:55,5.56
10:10:55,5.56
10:16:55,5.56
10:22:54,5.56
10:28:54,5.56
10:34:54,5.56
10:40:54,5.56
10:46:54,5.56
10:52:54,5.56
10:58:54,5.56
11:04:53,5.56
11:10:53,5.55
11:16:53,5.56
11:22:53,5.56
11:28:53,5.56
11:34:53,5.56
11:40:53,5.56
11:46:52,5.55
11:52:52,5.56
11:58:52,5.56
12:04:52,5.56
12:10:52,5.56
12:16:52,5.56
12:22:52,5.58
12:28:52,5.56
12:34:51,5.58
12:40:51,5.56
12:46:51,5.58
12:52:51,5.58
12:58:51,5.59
13:04:51,5.58
13:10:51,5.61
13:16:51,5.59
13:22:50,5.60
13:28:50,5.63
13:34:50,5.63
13:40:50,5.63
13:46:50,5.63
13:52:50,5.63
13:58:50,5.63
14:04:49,5.63
14:10:49,5.63
14:16:49,5.63
14:22:49,5.63
14:28:49,5.63
14:34:49,5.63
14:40:49,5.63
14:46:48,5.63
14:52:48,5.64
14:58:48,5.63
15:04:48,5.63
15:10:48,5.63
15:16:48,5.63
15:22:48,5.63
15:28:47,5.63
15:34:47,5.63
15:40:47,5.64
15:46:47,5.63
15:52:47,5.63
15:58:47,5.64
16:04:47,5.64
16:10:47,5.64
16:16:46,5.63
16:22:46,5.63
16:28:46,5.64
16:34:46,5.63
16:40:46,5.64
16:46:46,5.63
16:52:45,5.63
16:58:45,5.63
17:04:45,5.64
17:10:45,5.63
17:16:45,5.63
17:22:45,5.64
17:28:45,5.63
17:34:45,5.65
17:40:44,5.65
17:46:44,5.63
17:52:44,5.63
17:58:44,5.63
18:04:44,5.63
18:10:44,5.63
18:16:44,5.63
18:22:44,5.63
18:28:43,5.63
18:34:43,5.63
18:40:43,5.63
18:46:43,5.63
18:52:43,5.63
18:58:43,5.64
19:04:42,5.64
19:10:42,5.63
19:16:42,5.63
19:22:42,5.64
19:28:42,5.64
19:34:42,5.63
19:40:42,5.63
19:46:42,5.63
19:52:42,5.64
19:58:41,5.63
20:04:41,5.63
20:10:41,5.65
20:16:41,5.65
20:22:41,5.64
20:28:41,5.64
20:34:41,5.63
20:40:40,5.69
20:46:40,5.66
20:52:40,5.67
20:58:40,5.64
21:04:40,5.65
21:10:40,5.65
21:16:40,5.66
21:22:39,5.63
21:28:39,5.65
21:34:39,5.67
21:40:39,5.69
21:46:39,5.66
21:52:39,5.67
21:58:39,5.66
22:04:39,5.67
22:10:38,5.67
22:16:38,5.69
22:22:38,5.66
22:28:38,5.67
22:34:38,5.67
22:40:38,5.67
22:46:38,5.66
22:52:37,5.69
22:58:37,5.66
23:04:37,5.69
23:10:37,5.66
23:16:37,5.67
23:22:37,5.67
23:28:37,5.67
23:34:37,5.67
23:40:36,5.69
23:46:36,5.69
23:52:36,5.67
23:58:36,5.69