00:01:19,19.44
00:07:19,19.50
00:13:19,19.50
00:19:18,19.56
00:25:18,19.55
00:31:18,19.65
00:37:18,19.57
00:43:18,19.60
00:49:18,19.55
00:55:18,19.57
01:01:18,19.56
01:07:17,19.56
01:13:17,19.50
01:19:17,19.55
01:25:17,19.49
01:31:17,19.59
01:37:17,19.56
01:43:17,19.56
01:49:16,19.54
01:55:16,19.50
02:01:16,19.50
02:07:16,19.50
02:13:16,19.56
02:19:16,19.52
02:25:16,19.55
02:31:16,19.49
02:37:15,19.51
02:43:15,19.51
02:49:15,19.55
02:55:15,19.50
03:01:15,19.54
03:07:15,19.50
03:13:15,19.51
03:19:14,19.51
03:25:14,19.50
03:31:14,19.54
03:37:14,19.50
03:43:14,19.51
03:49:14,19.50
03:55:14,19.59
04:01:13,19.56
04:07:13,19.56
04:13:13,19.52
04:19:13,19.52
04:25:13,19.55
04:31:13,19.51
04:37:13,19.56
04:43:12,19.51
04:49:12,19.54
04:55:12,19.54
05:01:12,19.59
05:07:12,19.61
05:13:12,19.57
05:19:12,19.59
05:25:11,19.54
05:31:11,19.57
05:37:11,19.55
05:43:11,19.56
05:49:11,19.52
05:55:11,19.52
06:01:11,19.54
06:07:10,19.55
06:13:10,19.61
06:19:10,19.60
06:25:10,19.57
06:31:10,19.51
06:37:10,19.54
06:43:10,19.56
06:49:09,19.52
06:55:09,19.54
07:01:09,19.51
07:07:09,19.51
07:13:09,19.50
07:19:09,19.55
07:25:09,19.56
07:31:09,19.56
07:37:08,19.52
07:43:08,19.52
07:49:08,19.54
07:55:08,19.55
08:01:08,19.55
08:07:08,19.50
08:13:07,19.56
08:19:07,19.52
08:25:07,19.55
08:31:07,19.57
08:37:07,19.59
08:43:07,19.60
08:49:07,19.56
08:55:07,19.56
09:01:06,19.52
09:07:06,19.55
09:13:06,19.54
09:19:06,19.55
09:25:06,19.56
09:31:06,19.56
09:37:06,19.52
09:43:05,19.54
09:49:05,19.56
09:55:05,19.56
10:01:05,19.49
10:07:05,19.51
10:13:05,19.50
10:19:05,19.50
10:25:04,19.45
10:31:04,19.52
10:37:04,19.56
10:43:04,19.59
10:49:04,19.63
10:55:04,19.63
11:01:04,19.64
11:07:03,19.59
11:13:03,19.60
11:19:03,19.63
11:25:03,19.63
11:31:03,19.59
11:37:03,19.61
11:43:03,19.59
11:49:02,19.63
11:55:02,19.66
12:01:02,19.70
12:07:02,19.66
12:13:02,19.66
12:19:02,19.64
12:25:02,19.65
12:31:01,19.63
12:37:01,19.61
12:43:01,19.60
12:49:01,19.61
12:55:01,19.59
13:01:01,19.66
13:07:01,19.63
13:13:01,19.63
13:19:00,19.59
13:25:00,19.60
13:31:00,19.57
13:37:00,19.56
13:43:00,19.54
13:49:00,19.54
13:55:00,19.56
14:01:00,19.51
14:06:59,19.51
14:12:59,19.52
14:18:59,19.57
14:24:59,19.63
14:30:59,19.63
14:36:59,19.66
14:42:58,19.66
14:48:58,19.68
14:54:58,19.65
15:00:58,19.68
15:06:58,19.64
15:12:58,19.68
15:18:58,19.66
15:24:57,19.69
15:30:57,19.69
15:36:57,19.69
15:42:57,19.69
15:48:57,19.66
15:54:57,19.63
16:00:57,19.65
16:06:56,19.65
16:12:56,19.73
16:18:56,19.73
16:24:56,19.86
16:30:56,19.86
16:36:56,19.93
16:42:56,19.94
16:48:55,19.89
16:54:55,19.77
17:00:55,19.81
17:06:55,19.88
17:12:55,19.89
17:18:55,19.95
17:24:55,19.96
17:30:55,19.93
17:36:54,19.85
17:42:54,19.86
17:48:54,19.81
17:54:54,19.82
18:00:54,19.79
18:06:54,19.81
18:12:54,19.77
18:18:53,19.80
18:24:53,19.75
18:30:53,19.82
18:36:53,19.88
18:42:53,19.94
18:48:53,19.90
18:54:53,19.91
19:00:52,19.82
19:06:52,19.74
19:12:52,19.75
19:18:52,19.74
19:24:52,19.74
19:30:52,19.76
19:36:52,19.81
19:42:51,19.91
19:48:51,20.00
19:54:51,20.01
20:00:51,19.94
20:06:51,19.95
20:12:51,19.88
20:18:51,19.86
20:24:50,19.81
20:30:50,19.84
20:36:50,19.81
20:42:50,19.85
20:48:50,19.79
20:54:50,19.80
21:00:50,19.79
21:06:49,19.76
21:12:49,19.75
21:18:49,19.71
21:24:49,19.69
21:30:49,19.69
21:36:49,19.69
21:42:49,19.69
21:48:48,19.75
21:54:48,19.75
22:00:48,19.77
22:06:48,19.75
22:12:48,19.79
22:18:48,19.77
22:24:48,19.81
22:30:47,19.73
22:36:47,19.69
22:42:47,19.75
22:48:47,19.73
22:54:47,19.75
23:00:47,19.80
23:06:47,19.81
23:12:46,19.81
23:18:46,19.80
23:24:46,19.77
23:30:46,19.77
23:36:46,19.75
23:42:46,19.74
23:48:46,19.70
23:54:45,19.75