00:01:19,19.52
00:07:19,19.63
00:13:19,19.63
00:19:18,19.63
00:25:18,19.70
00:31:18,19.84
00:37:18,19.71
00:43:18,19.75
00:49:18,19.66
00:55:18,19.76
01:01:18,19.65
01:07:17,19.66
01:13:17,19.59
01:19:17,19.63
01:25:17,19.56
01:31:17,19.71
01:37:17,19.69
01:43:17,19.71
01:49:16,19.66
01:55:16,19.64
02:01:16,19.61
02:07:16,19.59
02:13:16,19.68
02:19:16,19.64
02:25:16,19.68
02:31:16,19.56
02:37:15,19.63
02:43:15,19.61
02:49:15,19.69
02:55:15,19.61
03:01:15,19.68
03:07:15,19.57
03:13:15,19.65
03:19:14,19.57
03:25:14,19.61
03:31:14,19.65
03:37:14,19.59
03:43:14,19.69
03:49:14,19.64
03:55:14,19.74
04:01:13,19.69
04:07:13,19.71
04:13:13,19.61
04:19:13,19.63
04:25:13,19.64
04:31:13,19.61
04:37:13,19.70
04:43:12,19.57
04:49:12,19.63
04:55:12,19.59
05:01:12,19.71
05:07:12,19.75
05:13:12,19.69
05:19:12,19.69
05:25:11,19.59
05:31:11,19.69
05:37:11,19.61
05:43:11,19.66
05:49:11,19.61
05:55:11,19.63
06:01:11,19.65
06:07:10,19.64
06:13:10,19.77
06:19:10,19.70
06:25:10,19.69
06:31:10,19.57
06:37:10,19.65
06:43:10,19.63
06:49:09,19.61
06:55:09,19.65
07:01:09,19.56
07:07:09,19.60
07:13:09,19.56
07:19:09,19.66
07:25:09,19.64
07:31:09,19.73
07:37:08,19.60
07:43:08,19.65
07:49:08,19.64
07:55:08,19.63
08:01:08,19.68
08:07:08,19.56
08:13:07,19.65
08:19:07,19.60
08:25:07,19.65
08:31:07,19.70
08:37:07,19.66
08:43:07,19.71
08:49:07,19.61
08:55:07,19.70
09:01:06,19.60
09:07:06,19.66
09:13:06,19.65
09:19:06,19.65
09:25:06,19.73
09:31:06,19.70
09:37:06,19.65
09:43:05,19.68
09:49:05,19.64
09:55:05,19.68
10:01:05,19.55
10:07:05,19.60
10:13:05,19.57
10:19:05,19.60
10:25:04,19.51
10:31:04,19.63
10:37:04,19.69
10:43:04,19.70
10:49:04,19.76
10:55:04,19.75
11:01:04,19.75
11:07:03,19.74
11:13:03,19.71
11:19:03,19.76
11:25:03,19.74
11:31:03,19.73
11:37:03,19.74
11:43:03,19.75
11:49:02,19.75
11:55:02,19.77
12:01:02,19.82
12:07:02,19.79
12:13:02,19.77
12:19:02,19.73
12:25:02,19.75
12:31:01,19.73
12:37:01,19.73
12:43:01,19.65
12:49:01,19.71
12:55:01,19.64
13:01:01,19.74
13:07:01,19.69
13:13:01,19.74
13:19:00,19.66
13:25:00,19.68
13:31:00,19.63
13:37:00,19.64
13:43:00,19.60
13:49:00,19.59
13:55:00,19.65
14:01:00,19.59
14:06:59,19.55
14:12:59,19.59
14:18:59,19.63
14:24:59,19.73
14:30:59,19.69
14:36:59,19.75
14:42:58,19.73
14:48:58,19.73
14:54:58,19.71
15:00:58,19.73
15:06:58,19.69
15:12:58,19.73
15:18:58,19.71
15:24:57,19.75
15:30:57,19.75
15:36:57,19.76
15:42:57,19.75
15:48:57,19.73
15:54:57,19.69
16:00:57,19.71
16:06:56,19.73
16:12:56,19.79
16:18:56,19.80
16:24:56,19.94
16:30:56,19.93
16:36:56,20.01
16:42:56,20.01
16:48:55,19.94
16:54:55,19.81
17:00:55,19.81
17:06:55,19.91
17:12:55,19.94
17:18:55,20.04
17:24:55,20.02
17:30:55,19.99
17:36:54,19.90
17:42:54,19.91
17:48:54,19.88
17:54:54,19.88
18:00:54,19.84
18:06:54,19.85
18:12:54,19.84
18:18:53,19.84
18:24:53,19.79
18:30:53,19.89
18:36:53,19.93
18:42:53,20.00
18:48:53,19.95
18:54:53,19.99
19:00:52,19.86
19:06:52,19.75
19:12:52,19.81
19:18:52,19.76
19:24:52,19.75
19:30:52,19.81
19:36:52,19.84
19:42:51,19.98
19:48:51,20.04
19:54:51,20.10
20:00:51,19.99
20:06:51,20.00
20:12:51,19.89
20:18:51,19.91
20:24:50,19.86
20:30:50,19.86
20:36:50,19.82
20:42:50,19.85
20:48:50,19.80
20:54:50,19.82
21:00:50,19.81
21:06:49,19.81
21:12:49,19.79
21:18:49,19.74
21:24:49,19.75
21:30:49,19.71
21:36:49,19.75
21:42:49,19.74
21:48:48,19.81
21:54:48,19.75
22:00:48,19.84
22:06:48,19.81
22:12:48,19.86
22:18:48,19.84
22:24:48,19.88
22:30:47,19.77
22:36:47,19.66
22:42:47,19.77
22:48:47,19.80
22:54:47,19.84
23:00:47,19.91
23:06:47,19.93
23:12:46,19.88
23:18:46,19.89
23:24:46,19.84
23:30:46,19.89
23:36:46,19.79
23:42:46,19.81
23:48:46,19.76
23:54:45,19.80