00:01:19,19.32
00:07:19,19.31
00:13:19,19.31
00:19:18,19.31
00:25:18,19.34
00:31:18,19.38
00:37:18,19.38
00:43:18,19.38
00:49:18,19.38
00:55:18,19.39
01:01:18,19.44
01:07:17,19.44
01:13:17,19.44
01:19:17,19.44
01:25:17,19.43
01:31:17,19.43
01:37:17,19.40
01:43:17,19.38
01:49:16,19.41
01:55:16,19.41
02:01:16,19.41
02:07:16,19.41
02:13:16,19.44
02:19:16,19.43
02:25:16,19.44
02:31:16,19.44
02:37:15,19.44
02:43:15,19.44
02:49:15,19.44
02:55:15,19.44
03:01:15,19.44
03:07:15,19.44
03:13:15,19.44
03:19:14,19.44
03:25:14,19.44
03:31:14,19.44
03:37:14,19.44
03:43:14,19.44
03:49:14,19.46
03:55:14,19.44
04:01:13,19.49
04:07:13,19.50
04:13:13,19.48
04:19:13,19.49
04:25:13,19.49
04:31:13,19.50
04:37:13,19.50
04:43:12,19.50
04:49:12,19.50
04:55:12,19.50
05:01:12,19.50
05:07:12,19.50
05:13:12,19.50
05:19:12,19.50
05:25:11,19.50
05:31:11,19.50
05:37:11,19.50
05:43:11,19.50
05:49:11,19.50
05:55:11,19.50
06:01:11,19.50
06:07:10,19.50
06:13:10,19.50
06:19:10,19.54
06:25:10,19.50
06:31:10,19.51
06:37:10,19.50
06:43:10,19.51
06:49:09,19.51
06:55:09,19.52
07:01:09,19.51
07:07:09,19.51
07:13:09,19.54
07:19:09,19.50
07:25:09,19.50
07:31:09,19.51
07:37:08,19.51
07:43:08,19.56
07:49:08,19.51
07:55:08,19.51
08:01:08,19.52
08:07:08,19.55
08:13:07,19.56
08:19:07,19.52
08:25:07,19.50
08:31:07,19.52
08:37:07,19.52
08:43:07,19.54
08:49:07,19.55
08:55:07,19.55
09:01:06,19.51
09:07:06,19.51
09:13:06,19.50
09:19:06,19.50
09:25:06,19.50
09:31:06,19.50
09:37:06,19.50
09:43:05,19.50
09:49:05,19.50
09:55:05,19.50
10:01:05,19.50
10:07:05,19.50
10:13:05,19.49
10:19:05,19.49
10:25:04,19.50
10:31:04,19.50
10:37:04,19.50
10:43:04,19.50
10:49:04,19.49
10:55:04,19.50
11:01:04,19.50
11:07:03,19.49
11:13:03,19.49
11:19:03,19.50
11:25:03,19.50
11:31:03,19.49
11:37:03,19.50
11:43:03,19.50
11:49:02,19.48
11:55:02,19.46
12:01:02,19.44
12:07:02,19.46
12:13:02,19.50
12:19:02,19.49
12:25:02,19.50
12:31:01,19.50
12:37:01,19.50
12:43:01,19.50
12:49:01,19.50
12:55:01,19.50
13:01:01,19.51
13:07:01,19.50
13:13:01,19.50
13:19:00,19.50
13:25:00,19.50
13:31:00,19.50
13:37:00,19.48
13:43:00,19.48
13:49:00,19.46
13:55:00,19.46
14:01:00,19.45
14:06:59,19.44
14:12:59,19.44
14:18:59,19.45
14:24:59,19.44
14:30:59,19.44
14:36:59,19.45
14:42:58,19.44
14:48:58,19.45
14:54:58,19.48
15:00:58,19.50
15:06:58,19.48
15:12:58,19.50
15:18:58,19.50
15:24:57,19.49
15:30:57,19.49
15:36:57,19.50
15:42:57,19.50
15:48:57,19.51
15:54:57,19.50
16:00:57,19.50
16:06:56,19.50
16:12:56,19.50
16:18:56,19.50
16:24:56,19.50
16:30:56,19.50
16:36:56,19.51
16:42:56,19.54
16:48:55,19.56
16:54:55,19.55
17:00:55,19.52
17:06:55,19.52
17:12:55,19.54
17:18:55,19.56
17:24:55,19.56
17:30:55,19.56
17:36:54,19.56
17:42:54,19.56
17:48:54,19.56
17:54:54,19.56
18:00:54,19.56
18:06:54,19.52
18:12:54,19.55
18:18:53,19.55
18:24:53,19.56
18:30:53,19.56
18:36:53,19.52
18:42:53,19.55
18:48:53,19.56
18:54:53,19.56
19:00:52,19.56
19:06:52,19.56
19:12:52,19.57
19:18:52,19.56
19:24:52,19.56
19:30:52,19.56
19:36:52,19.55
19:42:51,19.56
19:48:51,19.60
19:54:51,19.63
20:00:51,19.60
20:06:51,19.59
20:12:51,19.63
20:18:51,19.63
20:24:50,19.61
20:30:50,19.63
20:36:50,19.61
20:42:50,19.56
20:48:50,19.56
20:54:50,19.59
21:00:50,19.57
21:06:49,19.57
21:12:49,19.56
21:18:49,19.56
21:24:49,19.56
21:30:49,19.56
21:36:49,19.56
21:42:49,19.56
21:48:48,19.56
21:54:48,19.56
22:00:48,19.56
22:06:48,19.59
22:12:48,19.57
22:18:48,19.56
22:24:48,19.60
22:30:47,19.57
22:36:47,19.56
22:42:47,19.63
22:48:47,19.61
22:54:47,19.61
23:00:47,19.63
23:06:47,19.61
23:12:46,19.63
23:18:46,19.63
23:24:46,19.63
23:30:46,19.64
23:36:46,19.64
23:42:46,19.64
23:48:46,19.66
23:54:45,19.64