00:01:52,20.41
00:07:52,20.45
00:13:52,20.43
00:19:52,20.41
00:25:51,20.48
00:31:51,20.41
00:37:51,20.39
00:43:51,20.41
00:49:51,20.46
00:55:51,20.39
01:01:51,20.45
01:07:50,20.44
01:13:50,20.43
01:19:50,20.45
01:25:50,20.48
01:31:50,20.43
01:37:50,20.43
01:43:50,20.38
01:49:49,20.44
01:55:49,20.39
02:01:49,20.32
02:07:49,20.39
02:13:49,20.44
02:19:49,20.36
02:25:49,20.39
02:31:49,20.39
02:37:48,20.36
02:43:48,20.40
02:49:48,20.31
02:55:48,20.31
03:01:48,20.31
03:07:48,20.32
03:13:48,20.30
03:19:47,20.34
03:25:47,20.26
03:31:47,20.25
03:37:47,20.25
03:43:47,20.26
03:49:47,20.25
03:55:47,20.25
04:01:46,20.31
04:07:46,20.27
04:13:46,20.29
04:19:46,20.30
04:25:46,20.30
04:31:46,20.30
04:37:46,20.32
04:43:45,20.27
04:49:45,20.34
04:55:45,20.35
05:01:45,20.25
05:07:45,20.31
05:13:45,20.29
05:19:45,20.26
05:25:45,20.25
05:31:44,20.24
05:37:44,20.29
05:43:44,20.26
05:49:44,20.25
05:55:44,20.25
06:01:44,20.29
06:07:44,20.26
06:13:43,20.29
06:19:43,20.26
06:25:43,20.26
06:31:43,20.24
06:37:43,20.24
06:43:43,20.25
06:49:43,20.25
06:55:43,20.24
07:01:42,20.24
07:07:42,20.25
07:13:42,20.24
07:19:42,20.20
07:25:42,20.20
07:31:42,20.20
07:37:42,20.25
07:43:41,20.25
07:49:41,20.24
07:55:41,20.25
08:01:41,20.24
08:07:41,20.21
08:13:41,20.21
08:19:41,20.23
08:25:40,20.23
08:31:40,20.24
08:37:40,20.25
08:43:40,20.24
08:49:40,20.24
08:55:40,20.24
09:01:40,20.25
09:07:39,20.25
09:13:39,20.24
09:19:39,20.25
09:25:39,20.26
09:31:39,20.26
09:37:39,20.26
09:43:39,20.34
09:49:38,20.34
09:55:38,20.31
10:01:38,20.32
10:07:38,20.27
10:13:38,20.29
10:19:38,20.27
10:25:38,20.35
10:31:37,20.35
10:37:37,20.35
10:43:37,20.39
10:49:37,20.41
10:55:37,20.41
11:01:37,20.36
11:07:37,20.38
11:13:36,20.39
11:19:36,20.36
11:25:36,20.31
11:31:36,20.39
11:37:36,20.40
11:43:36,20.35
11:49:36,20.32
11:55:35,20.34
12:01:35,20.40
12:07:35,20.34
12:13:35,20.40
12:19:35,20.39
12:25:35,20.44
12:31:35,20.39
12:37:34,20.36
12:43:34,20.36
12:49:34,20.43
12:55:34,20.48
13:01:34,20.45
13:07:34,20.46
13:13:34,20.51
13:19:34,20.49
13:25:33,20.48
13:31:33,20.54
13:37:33,20.50
13:43:33,20.56
13:49:33,20.56
13:55:33,20.51
14:01:33,20.51
14:07:32,20.55
14:13:32,20.61
14:19:32,20.60
14:25:32,20.63
14:31:32,20.63
14:37:32,20.63
14:43:32,20.60
14:49:31,20.57
14:55:31,20.60
15:01:31,20.63
15:07:31,20.52
15:13:31,20.57
15:19:31,20.60
15:25:31,20.56
15:31:31,20.61
15:37:30,20.56
15:43:30,20.63
15:49:30,20.73
15:55:30,20.80
16:01:30,20.74
16:07:30,20.75
16:13:30,20.75
16:19:29,20.70
16:25:29,20.68
16:31:29,20.70
16:37:29,20.65
16:43:29,20.66
16:49:29,20.65
16:55:29,20.66
17:01:29,20.66
17:07:28,20.69
17:13:28,20.75
17:19:28,20.76
17:25:28,20.80
17:31:28,20.84
17:37:28,20.77
17:43:28,20.81
17:49:27,20.76
17:55:27,20.76
18:01:27,20.71
18:07:27,20.74
18:13:27,20.75
18:19:27,20.71
18:25:27,20.70
18:31:26,20.71
18:37:26,20.73
18:43:26,20.76
18:49:26,20.79
18:55:26,20.88
19:01:26,20.90
19:07:26,20.90
19:13:26,20.88
19:19:25,20.89
19:25:25,20.88
19:31:25,20.90
19:37:25,20.79
19:43:25,20.80
19:49:25,20.84
19:55:25,20.82
20:01:25,20.85
20:07:24,20.86
20:13:24,20.86
20:19:24,20.85
20:25:24,20.88
20:31:24,20.88
20:37:24,20.85
20:43:24,20.86
20:49:23,20.85
20:55:23,20.88
21:01:23,20.88
21:07:23,20.84
21:13:23,20.79
21:19:23,20.84
21:25:23,20.85
21:31:22,20.81
21:37:22,20.84
21:43:22,20.84
21:49:22,20.80
21:55:22,20.81
22:01:22,20.79
22:07:22,20.81
22:13:21,20.86
22:19:21,20.25
22:25:21,20.09
22:31:21,20.04
22:37:21,20.01
22:43:21,19.84
22:49:21,19.65
22:55:20,19.59
23:01:20,19.52
23:07:20,19.49
23:13:20,19.50
23:19:20,19.48
23:25:20,19.44
23:31:20,19.49
23:37:19,19.43
23:43:19,19.46
23:49:19,19.45
23:55:19,19.40