00:02:25,20.63
00:08:25,19.93
00:14:25,20.48
00:20:25,20.93
00:26:25,21.01
00:32:25,21.00
00:38:24,21.05
00:44:24,21.04
00:50:24,20.80
00:56:24,20.02
01:02:24,20.46
01:08:24,20.99
01:14:24,21.02
01:20:23,21.04
01:26:23,21.02
01:32:23,20.88
01:38:23,20.09
01:44:23,20.43
01:50:23,20.98
01:56:23,21.01
02:02:22,21.06
02:08:22,21.06
02:14:22,21.06
02:20:22,20.51
02:26:22,20.05
02:32:22,20.82
02:38:22,20.99
02:44:21,21.02
02:50:21,21.00
02:56:21,21.00
03:02:21,20.38
03:08:21,19.99
03:14:21,20.80
03:20:21,20.98
03:26:21,20.99
03:32:20,20.99
03:38:20,20.85
03:44:20,20.02
03:50:20,20.32
03:56:20,20.91
04:02:20,20.95
04:08:20,20.98
04:14:20,21.00
04:20:19,20.73
04:26:19,19.96
04:32:19,20.45
04:38:19,20.86
04:44:19,20.90
04:50:19,20.94
04:56:19,20.91
05:02:18,20.19
05:08:18,20.02
05:14:18,20.77
05:20:18,20.91
05:26:18,20.94
05:32:18,20.94
05:38:18,20.41
05:44:18,18.99
05:50:17,19.90
05:56:17,20.61
06:02:17,20.95
06:08:17,21.21
06:14:17,21.19
06:20:17,20.64
06:26:17,20.94
06:32:16,21.32
06:38:16,21.34
06:44:16,21.34
06:50:16,21.38
06:56:16,21.09
07:02:16,20.44
07:08:16,20.89
07:14:15,21.18
07:20:15,21.15
07:26:15,21.10
07:32:15,20.93
07:38:15,20.20
07:44:15,20.45
07:50:15,20.86
07:56:14,20.93
08:02:14,20.93
08:08:14,20.50
08:14:14,19.94
08:20:14,20.52
08:26:14,20.81
08:32:14,20.81
08:38:13,20.84
08:44:13,20.57
08:50:13,19.90
08:56:13,20.35
09:02:13,20.74
09:08:13,20.81
09:14:13,20.81
09:20:12,20.30
09:26:12,23.89
09:32:12,35.02
09:38:12,34.13
09:44:12,32.26
09:50:12,30.71
09:56:12,29.66
10:02:11,28.66
10:08:11,27.66
10:14:11,26.79
10:20:11,26.06
10:26:11,25.36
10:32:11,24.74
10:38:11,24.05
10:44:10,23.79
10:50:10,23.57
10:56:10,23.25
11:02:10,22.99
11:08:10,22.65
11:14:10,21.90
11:20:10,24.64
11:26:10,34.92
11:32:09,36.17
11:38:09,34.05
11:44:09,32.13
11:50:09,30.68
11:56:09,29.45
12:02:09,28.26
12:08:09,27.38
12:14:08,26.57
12:20:08,25.86
12:26:08,25.19
12:32:08,24.59
12:38:08,24.15
12:44:08,23.35
12:50:08,23.05
12:56:07,23.01
13:02:07,22.77
13:08:07,22.59
13:14:07,22.27
13:20:07,21.52
13:26:07,21.68
13:32:07,21.88
13:38:06,21.64
13:44:06,21.51
13:50:06,29.60
13:56:06,35.66
14:02:06,36.60
14:08:06,36.85
14:14:06,37.04
14:20:05,36.09
14:26:05,35.11
14:32:05,35.83
14:38:05,34.20
14:44:05,32.34
14:50:05,30.55
14:56:05,29.36
15:02:04,28.25
15:08:04,27.29
15:14:04,26.45
15:20:04,25.79
15:26:04,25.26
15:32:04,24.76
15:38:04,24.30
15:44:03,23.91
15:50:03,23.29
15:56:03,22.75
16:02:03,22.86
16:08:03,22.79
16:14:03,22.57
16:20:03,22.41
16:26:02,25.31
16:32:02,34.34
16:38:02,32.80
16:44:02,30.91
16:50:02,29.63
16:56:02,28.50
17:02:02,27.52
17:08:01,26.59
17:14:01,26.00
17:20:01,25.31
17:26:01,24.74
17:32:01,24.27
17:38:01,31.56
17:44:01,37.44
17:50:00,34.99
17:56:00,32.54
18:02:00,30.82
18:08:00,29.56
18:14:00,28.56
18:20:00,35.00
18:26:00,34.95
18:31:59,32.67
18:37:59,30.99
18:43:59,31.49
18:49:59,30.96
18:55:59,29.71
19:01:59,33.80
19:07:59,36.08
19:13:58,33.59
19:19:58,31.63
19:25:58,30.09
19:31:58,28.84
19:37:58,27.76
19:43:58,26.98
19:49:58,26.36
19:55:57,25.64
20:01:57,25.06
20:07:57,24.54
20:13:57,23.93
20:19:57,23.25
20:25:57,23.31
20:31:57,23.14
20:37:57,22.94
20:43:56,22.68
20:49:56,22.49
20:55:56,21.88
21:01:56,21.29
21:07:56,21.76
21:13:56,21.55
21:19:56,21.16
21:25:55,21.13
21:31:55,20.45
21:37:55,20.26
21:43:55,20.89
21:49:55,20.99
21:55:55,20.96
22:01:55,20.71
22:07:55,20.01
22:13:54,20.46
22:19:54,20.86
22:25:54,20.86
22:31:54,20.86
22:37:54,20.76
22:43:54,19.99
22:49:54,20.04
22:55:53,20.69
23:01:53,20.82
23:07:53,20.84
23:13:53,20.57
23:19:53,19.85
23:25:53,20.30
23:31:53,20.70
23:37:52,20.76
23:43:52,20.79
23:49:52,20.43
23:55:52,19.76