00:04:05,21.14
00:10:05,21.21
00:16:05,21.27
00:22:05,21.35
00:28:05,21.35
00:34:04,21.35
00:40:04,21.38
00:46:04,20.84
00:52:04,20.45
00:58:04,21.20
01:04:04,21.39
01:10:04,21.38
01:16:03,21.40
01:22:03,21.41
01:28:03,21.40
01:34:03,21.44
01:40:03,21.44
01:46:03,21.34
01:52:03,20.55
01:58:03,20.70
02:04:02,21.31
02:10:02,21.40
02:16:02,21.35
02:22:02,21.35
02:28:02,21.32
02:34:02,21.34
02:40:02,21.31
02:46:01,20.52
02:52:01,20.63
02:58:01,21.25
03:04:01,21.35
03:10:01,21.39
03:16:01,21.35
03:22:01,21.35
03:28:00,21.35
03:34:00,20.68
03:40:00,20.44
03:46:00,21.18
03:52:00,21.29
03:58:00,21.26
04:04:00,21.31
04:10:00,21.30
04:16:00,21.30
04:21:59,20.80
04:27:59,20.29
04:33:59,21.07
04:39:59,21.29
04:45:59,21.26
04:51:59,21.32
04:57:59,21.30
05:03:58,21.31
05:09:58,21.23
05:15:58,20.48
05:21:58,20.49
05:27:58,21.15
05:33:58,21.25
05:39:58,21.23
05:45:57,21.21
05:51:57,21.25
05:57:57,21.25
06:03:57,20.77
06:09:57,19.86
06:15:57,22.06
06:21:57,31.14
06:27:57,31.27
06:33:56,29.75
06:39:56,28.50
06:45:56,27.55
06:51:56,26.70
06:57:56,25.88
07:03:56,25.44
07:09:56,24.95
07:15:55,26.70
07:21:55,35.25
07:27:55,34.21
07:33:55,32.31
07:39:55,30.86
07:45:55,29.70
07:51:55,28.71
07:57:54,27.86
08:03:54,26.93
08:09:54,26.13
08:15:54,25.49
08:21:54,24.93
08:27:54,24.44
08:33:54,23.59
08:39:53,23.29
08:45:53,23.45
08:51:53,23.24
08:57:53,23.04
09:03:53,22.84
09:09:53,22.68
09:15:53,22.21
09:21:52,21.59
09:27:52,22.07
09:33:52,21.68
09:39:52,20.95
09:45:52,20.85
09:51:52,20.90
09:57:52,21.01
10:03:51,20.54
10:09:51,20.25
10:15:51,20.96
10:21:51,21.20
10:27:51,21.29
10:33:51,21.30
10:39:51,21.34
10:45:50,21.06
10:51:50,20.36
10:57:50,20.98
11:03:50,21.30
11:09:50,21.30
11:15:50,21.32
11:21:50,21.35
11:27:49,21.31
11:33:49,20.57
11:39:49,20.40
11:45:49,21.11
11:51:49,21.21
11:57:49,21.21
12:03:49,21.23
12:09:48,21.24
12:15:48,20.74
12:21:48,20.20
12:27:48,20.88
12:33:48,21.13
12:39:48,21.14
12:45:48,21.20
12:51:47,32.25
12:57:47,34.39
13:03:47,32.49
13:09:47,30.99
13:15:47,29.41
13:21:47,28.21
13:27:47,27.36
13:33:46,26.52
13:39:46,25.79
13:45:46,25.15
13:51:46,24.26
13:57:46,24.00
14:03:46,23.93
14:09:46,23.52
14:15:46,22.68
14:21:45,22.46
14:27:45,22.36
14:33:45,22.13
14:39:45,21.44
14:45:45,21.70
14:51:45,22.01
14:57:45,22.01
15:03:44,21.99
15:09:44,21.89
15:15:44,21.82
15:21:44,21.59
15:27:44,20.85
15:33:44,21.30
15:39:44,21.61
15:45:43,21.61
15:51:43,21.60
15:57:43,21.55
16:03:43,21.39
16:09:43,20.63
16:15:43,20.95
16:21:43,21.40
16:27:42,21.44
16:33:42,21.41
16:39:42,21.43
16:45:42,21.30
16:51:42,25.90
16:57:42,34.77
17:03:42,35.21
17:09:41,35.25
17:15:41,33.10
17:21:41,31.24
17:27:41,35.06
17:33:41,36.20
17:39:41,33.98
17:45:41,32.31
17:51:40,30.99
17:57:40,29.59
18:03:40,34.05
18:09:40,36.75
18:15:40,35.84
18:21:40,33.65
18:27:40,31.89
18:33:39,30.41
18:39:39,29.35
18:45:39,28.38
18:51:39,27.57
18:57:39,26.88
19:03:39,26.20
19:09:39,25.55
19:15:38,25.05
19:21:38,24.57
19:27:38,23.85
19:33:38,23.48
19:39:38,23.56
19:45:38,23.32
19:51:38,23.14
19:57:37,22.91
20:03:37,22.77
20:09:37,22.65
20:15:37,21.95
20:21:37,21.71
20:27:37,24.45
20:33:37,35.01
20:39:36,34.09
20:45:36,32.25
20:51:36,30.74
20:57:36,29.50
21:03:36,28.38
21:09:36,33.80
21:15:36,34.36
21:21:35,32.56
21:27:35,31.20
21:33:35,29.85
21:39:35,28.69
21:45:35,27.75
21:51:35,26.96
21:57:35,26.24
22:03:35,25.70
22:09:34,25.16
22:15:34,24.74
22:21:34,24.34
22:27:34,23.98
22:33:34,23.70
22:39:34,23.41
22:45:34,22.76
22:51:33,22.23
22:57:33,22.55
23:03:33,31.61
23:09:33,33.98
23:15:33,31.95
23:21:33,30.32
23:27:33,29.13
23:33:32,28.09
23:39:32,27.16
23:45:32,26.56
23:51:32,25.85
23:57:32,25.34