00:04:05,19.65
00:10:05,19.70
00:16:05,19.57
00:22:05,19.64
00:28:05,19.56
00:34:04,19.68
00:40:04,19.59
00:46:04,19.68
00:52:04,19.57
00:58:04,19.68
01:04:04,19.73
01:10:04,19.73
01:16:03,19.69
01:22:03,19.64
01:28:03,19.70
01:34:03,19.66
01:40:03,19.71
01:46:03,19.65
01:52:03,19.66
01:58:03,19.73
02:04:02,19.93
02:10:02,19.90
02:16:02,19.94
02:22:02,19.82
02:28:02,19.93
02:34:02,19.88
02:40:02,19.93
02:46:01,19.86
02:52:01,19.94
02:58:01,19.90
03:04:01,20.04
03:10:01,19.95
03:16:01,19.93
03:22:01,19.86
03:28:00,19.93
03:34:00,19.89
03:40:00,19.89
03:46:00,19.91
03:52:00,19.89
03:58:00,19.90
04:04:00,19.86
04:10:00,19.98
04:16:00,19.93
04:21:59,19.99
04:27:59,19.90
04:33:59,19.94
04:39:59,19.86
04:45:59,19.91
04:51:59,19.89
04:57:59,19.88
05:03:58,19.90
05:09:58,19.96
05:15:58,20.01
05:21:58,19.95
05:27:58,19.96
05:33:58,19.82
05:39:58,19.91
05:45:57,19.85
05:51:57,19.91
05:57:57,19.84
06:03:57,19.90
06:09:57,19.85
06:15:57,19.95
06:21:57,19.86
06:27:57,19.93
06:33:56,19.91
06:39:56,19.98
06:45:56,20.00
06:51:56,19.95
06:57:56,19.96
07:03:56,19.93
07:09:56,20.05
07:15:55,19.96
07:21:55,20.02
07:27:55,19.93
07:33:55,19.96
07:39:55,19.89
07:45:55,19.94
07:51:55,19.93
07:57:54,19.96
08:03:54,20.01
08:09:54,19.99
08:15:54,19.98
08:21:54,19.89
08:27:54,19.98
08:33:54,19.91
08:39:53,19.98
08:45:53,19.89
08:51:53,19.95
08:57:53,19.90
09:03:53,19.95
09:09:53,19.95
09:15:53,19.98
09:21:52,19.96
09:27:52,19.98
09:33:52,19.94
09:39:52,19.90
09:45:52,19.90
09:51:52,19.89
09:57:52,19.95
10:03:51,19.91
10:09:51,19.98
10:15:51,19.89
10:21:51,19.91
10:27:51,19.82
10:33:51,19.84
10:39:51,19.84
10:45:50,19.89
10:51:50,19.86
10:57:50,19.82
11:03:50,19.89
11:09:50,19.89
11:15:50,19.93
11:21:50,19.81
11:27:49,19.82
11:33:49,19.81
11:39:49,19.91
11:45:49,19.85
11:51:49,19.85
11:57:49,19.82
12:03:49,19.81
12:09:48,19.82
12:15:48,19.85
12:21:48,19.80
12:27:48,19.80
12:33:48,19.84
12:39:48,19.81
12:45:48,19.82
12:51:47,19.81
12:57:47,19.82
13:03:47,19.88
13:09:47,19.99
13:15:47,19.96
13:21:47,19.99
13:27:47,19.94
13:33:46,19.84
13:39:46,19.69
13:45:46,19.95
13:51:46,19.95
13:57:46,19.96
14:03:46,19.95
14:09:46,19.94
14:15:46,19.89
14:21:45,19.84
14:27:45,19.84
14:33:45,19.76
14:39:45,19.90
14:45:45,19.88
14:51:45,19.93
14:57:45,19.89
15:03:44,19.91
15:09:44,19.89
15:15:44,19.85
15:21:44,19.88
15:27:44,19.81
15:33:44,19.71
15:39:44,19.76
15:45:43,19.66
15:51:43,19.75
15:57:43,19.66
16:03:43,19.76
16:09:43,19.71
16:15:43,19.80
16:21:43,19.71
16:27:42,19.73
16:33:42,19.73
16:39:42,19.77
16:45:42,19.74
16:51:42,19.77
16:57:42,19.82
17:03:42,19.85
17:09:41,19.94
17:15:41,19.90
17:21:41,19.81
17:27:41,19.82
17:33:41,19.84
17:39:41,19.81
17:45:41,19.82
17:51:40,19.82
17:57:40,19.85
18:03:40,19.90
18:09:40,19.96
18:15:40,19.85
18:21:40,19.91
18:27:40,19.85
18:33:39,19.79
18:39:39,19.75
18:45:39,19.71
18:51:39,19.86
18:57:39,19.84
19:03:39,19.84
19:09:39,19.84
19:15:38,19.82
19:21:38,19.73
19:27:38,19.81
19:33:38,19.88
19:39:38,19.90
19:45:38,19.85
19:51:38,19.86
19:57:37,19.88
20:03:37,19.93
20:09:37,19.94
20:15:37,19.91
20:21:37,19.84
20:27:37,19.88
20:33:37,19.76
20:39:36,19.73
20:45:36,19.84
20:51:36,19.75
20:57:36,19.82
21:03:36,19.86
21:09:36,19.91
21:15:36,19.81
21:21:35,19.86
21:27:35,19.77
21:33:35,19.73
21:39:35,19.81
21:45:35,19.82
21:51:35,19.74
21:57:35,19.71
22:03:35,19.85
22:09:34,19.91
22:15:34,19.79
22:21:34,19.75
22:27:34,19.70
22:33:34,19.68
22:39:34,19.65
22:45:34,19.65
22:51:33,19.64
22:57:33,19.60
23:03:33,19.63
23:09:33,19.71
23:15:33,19.79
23:21:33,19.84
23:27:33,19.77
23:33:32,19.89
23:39:32,19.85
23:45:32,19.86
23:51:32,19.81
23:57:32,19.80