00:04:05,21.01 00:10:05,21.01 00:16:05,21.01 00:22:05,21.04 00:28:05,21.01 00:34:04,21.01 00:40:04,21.02 00:46:04,21.04 00:52:04,21.04 00:58:04,21.00 01:04:04,20.99 01:10:04,20.99 01:16:03,20.95 01:22:03,20.95 01:28:03,21.01 01:34:03,20.98 01:40:03,20.98 01:46:03,20.98 01:52:03,21.00 01:58:03,21.00 02:04:02,20.98 02:10:02,20.96 02:16:02,20.96 02:22:02,20.95 02:28:02,20.91 02:34:02,20.94 02:40:02,20.90 02:46:01,20.94 02:52:01,20.89 02:58:01,20.90 03:04:01,20.95 03:10:01,20.90 03:16:01,20.89 03:22:01,20.91 03:28:00,20.93 03:34:00,20.93 03:40:00,20.90 03:46:00,20.90 03:52:00,20.89 03:58:00,20.91 04:04:00,20.91 04:10:00,20.88 04:16:00,20.90 04:21:59,20.85 04:27:59,20.89 04:33:59,20.88 04:39:59,20.86 04:45:59,20.86 04:51:59,20.85 04:57:59,20.88 05:03:58,20.85 05:09:58,20.86 05:15:58,20.89 05:21:58,20.89 05:27:58,20.84 05:33:58,20.86 05:39:58,20.85 05:45:57,20.85 05:51:57,20.84 05:57:57,20.82 06:03:57,20.80 06:09:57,20.90 06:15:57,20.90 06:21:57,20.91 06:27:57,20.94 06:33:56,20.91 06:39:56,20.89 06:45:56,20.90 06:51:56,20.85 06:57:56,20.84 07:03:56,20.82 07:09:56,20.80 07:15:55,20.79 07:21:55,20.81 07:27:55,20.82 07:33:55,20.84 07:39:55,20.80 07:45:55,20.80 07:51:55,20.79 07:57:54,20.77 08:03:54,20.81 08:09:54,20.79 08:15:54,20.81 08:21:54,20.81 08:27:54,20.77 08:33:54,20.77 08:39:53,20.80 08:45:53,20.77 08:51:53,20.75 08:57:53,20.75 09:03:53,20.73 09:09:53,20.70 09:15:53,20.71 09:21:52,20.74 09:27:52,20.73 09:33:52,20.75 09:39:52,20.77 09:45:52,20.76 09:51:52,20.76 09:57:52,20.73 10:03:51,20.73 10:09:51,20.76 10:15:51,20.71 10:21:51,20.73 10:27:51,20.70 10:33:51,20.74 10:39:51,20.70 10:45:50,20.70 10:51:50,20.74 10:57:50,20.70 11:03:50,20.71 11:09:50,20.71 11:15:50,20.70 11:21:50,20.65 11:27:49,20.69 11:33:49,20.73 11:39:49,20.73 11:45:49,20.70 11:51:49,20.71 11:57:49,20.70 12:03:49,20.74 12:09:48,20.74 12:15:48,20.73 12:21:48,20.71 12:27:48,20.70 12:33:48,20.70 12:39:48,20.73 12:45:48,20.68 12:51:47,20.73 12:57:47,20.79 13:03:47,20.77 13:09:47,20.79 13:15:47,20.80 13:21:47,20.79 13:27:47,20.79 13:33:46,20.80 13:39:46,20.79 13:45:46,20.79 13:51:46,20.82 13:57:46,20.79 14:03:46,20.73 14:09:46,20.79 14:15:46,20.80 14:21:45,20.77 14:27:45,20.76 14:33:45,20.77 14:39:45,20.81 14:45:45,20.80 14:51:45,20.77 14:57:45,20.76 15:03:44,20.75 15:09:44,20.75 15:15:44,20.76 15:21:44,20.76 15:27:44,20.75 15:33:44,20.71 15:39:44,20.73 15:45:43,20.68 15:51:43,20.71 15:57:43,20.73 16:03:43,20.74 16:09:43,20.76 16:15:43,20.80 16:21:43,20.75 16:27:42,20.75 16:33:42,20.76 16:39:42,20.75 16:45:42,20.74 16:51:42,20.73 16:57:42,20.76 17:03:42,20.79 17:09:41,20.86 17:15:41,20.89 17:21:41,20.84 17:27:41,20.84 17:33:41,20.91 17:39:41,20.91 17:45:41,20.86 17:51:40,20.95 17:57:40,20.90 18:03:40,20.89 18:09:40,20.99 18:15:40,21.07 18:21:40,21.05 18:27:40,21.05 18:33:39,20.95 18:39:39,20.98 18:45:39,20.95 18:51:39,20.91 18:57:39,20.96 19:03:39,20.91 19:09:39,20.91 19:15:38,20.89 19:21:38,20.91 19:27:38,20.98 19:33:38,20.96 19:39:38,20.94 19:45:38,20.98 19:51:38,20.96 19:57:37,21.02 20:03:37,20.94 20:09:37,20.96 20:15:37,20.98 20:21:37,20.95 20:27:37,21.02 20:33:37,21.07 20:39:36,21.09 20:45:36,21.11 20:51:36,21.16 20:57:36,21.18 21:03:36,21.15 21:09:36,21.20 21:15:36,21.23 21:21:35,21.18 21:27:35,21.16 21:33:35,21.20 21:39:35,21.19 21:45:35,21.20 21:51:35,21.11 21:57:35,21.14 22:03:35,21.16 22:09:34,21.20 22:15:34,21.18 22:21:34,21.14 22:27:34,21.18 22:33:34,21.20 22:39:34,21.20 22:45:34,21.20 22:51:33,21.24 22:57:33,21.20 23:03:33,21.35 23:09:33,21.32 23:15:33,21.23 23:21:33,21.20 23:27:33,21.16 23:33:32,21.15 23:39:32,21.09 23:45:32,21.10 23:51:32,21.11 23:57:32,21.13