00:04:05,3.44
00:10:05,3.40
00:16:05,3.38
00:22:05,3.36
00:28:05,3.33
00:34:04,3.31
00:40:04,3.31
00:46:04,3.31
00:52:04,3.27
00:58:04,3.25
01:04:04,3.23
01:10:04,3.20
01:16:03,3.19
01:22:03,3.15
01:28:03,3.11
01:34:03,3.08
01:40:03,3.02
01:46:03,2.95
01:52:03,2.94
01:58:03,2.88
02:04:02,2.80
02:10:02,2.76
02:16:02,2.73
02:22:02,2.69
02:28:02,2.69
02:34:02,2.66
02:40:02,2.63
02:46:01,2.61
02:52:01,2.56
02:58:01,2.56
03:04:01,2.52
03:10:01,2.52
03:16:01,2.50
03:22:01,2.44
03:28:00,2.44
03:34:00,2.42
03:40:00,2.39
03:46:00,2.38
03:52:00,2.38
03:58:00,2.36
04:04:00,2.33
04:10:00,2.31
04:16:00,2.31
04:21:59,2.26
04:27:59,2.25
04:33:59,2.25
04:39:59,2.20
04:45:59,2.21
04:51:59,2.19
04:57:59,2.19
05:03:58,2.17
05:09:58,2.16
05:15:58,2.14
05:21:58,2.13
05:27:58,2.13
05:33:58,2.10
05:39:58,2.06
05:45:57,2.04
05:51:57,2.00
05:57:57,1.94
06:03:57,1.94
06:09:57,1.91
06:15:57,1.88
06:21:57,1.80
06:27:57,1.75
06:33:56,1.65
06:39:56,1.57
06:45:56,1.51
06:51:56,1.44
06:57:56,1.38
07:03:56,1.32
07:09:56,1.30
07:15:55,1.25
07:21:55,1.20
07:27:55,1.15
07:33:55,1.09
07:39:55,1.02
07:45:55,0.95
07:51:55,0.93
07:57:54,0.88
08:03:54,0.88
08:09:54,0.89
08:15:54,0.90
08:21:54,0.88
08:27:54,0.93
08:33:54,0.91
08:39:53,0.94
08:45:53,0.94
08:51:53,0.95
08:57:53,0.99
09:03:53,1.00
09:09:53,1.02
09:15:53,1.05
09:21:52,1.13
09:27:52,1.19
09:33:52,1.26
09:39:52,1.29
09:45:52,1.25
09:51:52,1.31
09:57:52,1.32
10:03:51,1.35
10:09:51,1.41
10:15:51,1.49
10:21:51,1.56
10:27:51,1.63
10:33:51,1.69
10:39:51,1.69
10:45:50,1.75
10:51:50,1.79
10:57:50,1.85
11:03:50,1.91
11:09:50,1.98
11:15:50,2.01
11:21:50,2.05
11:27:49,2.08
11:33:49,2.14
11:39:49,2.19
11:45:49,2.24
11:51:49,2.27
11:57:49,2.31
12:03:49,2.31
12:09:48,2.34
12:15:48,2.38
12:21:48,2.40
12:27:48,2.44
12:33:48,2.44
12:39:48,2.50
12:45:48,2.51
12:51:47,2.58
12:57:47,2.69
13:03:47,2.70
13:09:47,2.73
13:15:47,2.71
13:21:47,2.73
13:27:47,2.69
13:33:46,2.69
13:39:46,2.69
13:45:46,2.70
13:51:46,2.77
13:57:46,2.81
14:03:46,2.90
14:09:46,2.94
14:15:46,3.01
14:21:45,3.06
14:27:45,3.11
14:33:45,3.16
14:39:45,3.17
14:45:45,3.23
14:51:45,3.20
14:57:45,3.24
15:03:44,3.21
15:09:44,3.19
15:15:44,3.16
15:21:44,3.13
15:27:44,3.11
15:33:44,3.06
15:39:44,3.05
15:45:43,3.02
15:51:43,3.00
15:57:43,3.00
16:03:43,2.98
16:09:43,2.96
16:15:43,2.95
16:21:43,2.94
16:27:42,2.94
16:33:42,2.94
16:39:42,2.92
16:45:42,2.92
16:51:42,2.89
16:57:42,2.89
17:03:42,2.88
17:09:41,2.84
17:15:41,2.83
17:21:41,2.83
17:27:41,2.81
17:33:41,2.81
17:39:41,2.81
17:45:41,2.81
17:51:40,2.81
17:57:40,2.80
18:03:40,2.79
18:09:40,2.75
18:15:40,2.75
18:21:40,2.76
18:27:40,2.75
18:33:39,2.75
18:39:39,2.75
18:45:39,2.75
18:51:39,2.75
18:57:39,2.75
19:03:39,2.75
19:09:39,2.75
19:15:38,2.74
19:21:38,2.70
19:27:38,2.70
19:33:38,2.71
19:39:38,2.69
19:45:38,2.69
19:51:38,2.69
19:57:37,2.69
20:03:37,2.69
20:09:37,2.69
20:15:37,2.69
20:21:37,2.69
20:27:37,2.69
20:33:37,2.69
20:39:36,2.69
20:45:36,2.69
20:51:36,2.69
20:57:36,2.65
21:03:36,2.66
21:09:36,2.66
21:15:36,2.64
21:21:35,2.64
21:27:35,2.63
21:33:35,2.63
21:39:35,2.63
21:45:35,2.63
21:51:35,2.63
21:57:35,2.63
22:03:35,2.63
22:09:34,2.61
22:15:34,2.63
22:21:34,2.61
22:27:34,2.60
22:33:34,2.59
22:39:34,2.56
22:45:34,2.56
22:51:33,2.56
22:57:33,2.55
23:03:33,2.54
23:09:33,2.51
23:15:33,2.50
23:21:33,2.50
23:27:33,2.49
23:33:32,2.45
23:39:32,2.44
23:45:32,2.42
23:51:32,2.38
23:57:32,2.38