00:04:05,19.69
00:10:05,19.69
00:16:05,19.69
00:22:05,19.69
00:28:05,19.70
00:34:04,19.69
00:40:04,19.71
00:46:04,19.70
00:52:04,19.70
00:58:04,19.69
01:04:04,19.69
01:10:04,19.69
01:16:03,19.69
01:22:03,19.69
01:28:03,19.69
01:34:03,19.69
01:40:03,19.71
01:46:03,19.71
01:52:03,19.71
01:58:03,19.75
02:04:02,19.73
02:10:02,19.74
02:16:02,19.71
02:22:02,19.74
02:28:02,19.73
02:34:02,19.75
02:40:02,19.75
02:46:01,19.75
02:52:01,19.75
02:58:01,19.75
03:04:01,19.74
03:10:01,19.75
03:16:01,19.75
03:22:01,19.75
03:28:00,19.75
03:34:00,19.75
03:40:00,19.75
03:46:00,19.75
03:52:00,19.75
03:58:00,19.76
04:04:00,19.76
04:10:00,19.75
04:16:00,19.75
04:21:59,19.77
04:27:59,19.77
04:33:59,19.77
04:39:59,19.77
04:45:59,19.79
04:51:59,19.80
04:57:59,19.76
05:03:58,19.76
05:09:58,19.75
05:15:58,19.81
05:21:58,19.80
05:27:58,19.77
05:33:58,19.80
05:39:58,19.79
05:45:57,19.81
05:51:57,19.81
05:57:57,19.81
06:03:57,19.81
06:09:57,19.81
06:15:57,19.81
06:21:57,19.81
06:27:57,19.79
06:33:56,19.81
06:39:56,19.80
06:45:56,19.80
06:51:56,19.80
06:57:56,19.77
07:03:56,19.79
07:09:56,19.77
07:15:55,19.81
07:21:55,19.81
07:27:55,19.81
07:33:55,19.80
07:39:55,19.81
07:45:55,19.79
07:51:55,19.79
07:57:54,19.80
08:03:54,19.77
08:09:54,19.77
08:15:54,19.75
08:21:54,19.75
08:27:54,19.76
08:33:54,19.79
08:39:53,19.75
08:45:53,19.75
08:51:53,19.79
08:57:53,19.76
09:03:53,19.75
09:09:53,19.75
09:15:53,19.75
09:21:52,19.76
09:27:52,19.76
09:33:52,19.76
09:39:52,19.76
09:45:52,19.77
09:51:52,19.76
09:57:52,19.76
10:03:51,19.76
10:09:51,19.75
10:15:51,19.75
10:21:51,19.76
10:27:51,19.77
10:33:51,19.75
10:39:51,19.75
10:45:50,19.75
10:51:50,19.75
10:57:50,19.75
11:03:50,19.75
11:09:50,19.75
11:15:50,19.75
11:21:50,19.75
11:27:49,19.75
11:33:49,19.75
11:39:49,19.75
11:45:49,19.75
11:51:49,19.75
11:57:49,19.75
12:03:49,19.75
12:09:48,19.75
12:15:48,19.75
12:21:48,19.75
12:27:48,19.75
12:33:48,19.74
12:39:48,19.75
12:45:48,19.75
12:51:47,19.75
12:57:47,19.75
13:03:47,19.75
13:09:47,19.71
13:15:47,19.75
13:21:47,19.75
13:27:47,19.75
13:33:46,19.75
13:39:46,19.76
13:45:46,19.75
13:51:46,19.75
13:57:46,19.75
14:03:46,19.76
14:09:46,19.76
14:15:46,19.75
14:21:45,19.76
14:27:45,19.75
14:33:45,19.75
14:39:45,19.76
14:45:45,19.76
14:51:45,19.79
14:57:45,19.76
15:03:44,19.75
15:09:44,19.77
15:15:44,19.76
15:21:44,19.75
15:27:44,19.75
15:33:44,19.76
15:39:44,19.75
15:45:43,19.75
15:51:43,19.75
15:57:43,19.77
16:03:43,19.75
16:09:43,19.75
16:15:43,19.75
16:21:43,19.75
16:27:42,19.76
16:33:42,19.75
16:39:42,19.75
16:45:42,19.75
16:51:42,19.75
16:57:42,19.74
17:03:42,19.75
17:09:41,19.75
17:15:41,19.75
17:21:41,19.75
17:27:41,19.75
17:33:41,19.75
17:39:41,19.75
17:45:41,19.75
17:51:40,19.75
17:57:40,19.75
18:03:40,19.76
18:09:40,19.77
18:15:40,19.77
18:21:40,19.79
18:27:40,19.80
18:33:39,19.81
18:39:39,19.81
18:45:39,19.81
18:51:39,19.76
18:57:39,19.80
19:03:39,19.81
19:09:39,19.80
19:15:38,19.77
19:21:38,19.81
19:27:38,19.80
19:33:38,19.79
19:39:38,19.77
19:45:38,19.81
19:51:38,19.81
19:57:37,19.80
20:03:37,19.81
20:09:37,19.79
20:15:37,19.81
20:21:37,19.81
20:27:37,19.80
20:33:37,19.80
20:39:36,19.80
20:45:36,19.81
20:51:36,19.81
20:57:36,19.77
21:03:36,19.76
21:09:36,19.75
21:15:36,19.81
21:21:35,19.80
21:27:35,19.79
21:33:35,19.80
21:39:35,19.81
21:45:35,19.80
21:51:35,19.81
21:57:35,19.81
22:03:35,19.81
22:09:34,19.80
22:15:34,19.77
22:21:34,19.76
22:27:34,19.79
22:33:34,19.81
22:39:34,19.77
22:45:34,19.76
22:51:33,19.77
22:57:33,19.79
23:03:33,19.81
23:09:33,19.81
23:15:33,19.81
23:21:33,19.81
23:27:33,19.81
23:33:32,19.82
23:39:32,19.85
23:45:32,19.85
23:51:32,19.84
23:57:32,19.81