00:04:39,19.65
00:10:39,19.75
00:16:39,19.88
00:22:39,19.82
00:28:39,19.76
00:34:39,19.66
00:40:39,19.68
00:46:38,19.68
00:52:38,19.79
00:58:38,19.64
01:04:38,19.66
01:10:38,19.61
01:16:38,19.68
01:22:38,19.73
01:28:37,19.66
01:34:37,19.74
01:40:37,19.66
01:46:37,19.68
01:52:37,19.52
01:58:37,19.56
02:04:37,19.52
02:10:36,19.64
02:16:36,19.68
02:22:36,19.66
02:28:36,19.70
02:34:36,19.55
02:40:36,19.60
02:46:36,19.50
02:52:35,19.56
02:58:35,19.57
03:04:35,19.60
03:10:35,19.61
03:16:35,19.57
03:22:35,19.56
03:28:35,19.60
03:34:34,19.71
03:40:34,19.60
03:46:34,19.63
03:52:34,19.51
03:58:34,19.52
04:04:34,19.49
04:10:34,19.52
04:16:33,19.55
04:22:33,19.52
04:28:33,19.68
04:34:33,19.63
04:40:33,19.64
04:46:33,19.46
04:52:33,19.51
04:58:32,19.52
05:04:32,19.56
05:10:32,19.57
05:16:32,19.50
05:22:32,19.48
05:28:32,19.46
05:34:32,19.64
05:40:31,19.60
05:46:31,19.52
05:52:31,19.54
05:58:31,19.50
06:04:31,19.55
06:10:31,19.55
06:16:31,19.64
06:22:31,19.66
06:28:30,19.69
06:34:30,19.80
06:40:30,19.76
06:46:30,19.80
06:52:30,19.70
06:58:30,19.77
07:04:30,19.75
07:10:29,19.71
07:16:29,19.80
07:22:29,19.76
07:28:29,19.76
07:34:29,19.84
07:40:29,19.86
07:46:29,19.95
07:52:28,19.89
07:58:28,19.95
08:04:28,19.81
08:10:28,19.77
08:16:28,19.73
08:22:28,19.79
08:28:28,19.93
08:34:27,19.89
08:40:27,20.01
08:46:27,20.00
08:52:27,20.00
08:58:27,20.05
09:04:27,19.98
09:10:27,20.09
09:16:26,20.04
09:22:26,20.05
09:28:26,19.99
09:34:26,19.94
09:40:26,20.05
09:46:26,19.94
09:52:26,20.00
09:58:25,19.82
10:04:25,19.91
10:10:25,19.80
10:16:25,19.93
10:22:25,19.80
10:28:25,20.01
10:34:25,20.06
10:40:24,20.07
10:46:24,20.10
10:52:24,20.01
10:58:24,20.01
11:04:24,19.90
11:10:24,19.93
11:16:24,19.93
11:22:24,19.99
11:28:23,20.01
11:34:23,19.93
11:40:23,19.99
11:46:23,20.02
11:52:23,19.96
11:58:23,20.01
12:04:23,19.99
12:10:22,19.98
12:16:22,20.06
12:22:22,19.93
12:28:22,19.98
12:34:22,19.90
12:40:22,19.82
12:46:22,20.01
12:52:21,19.86
12:58:21,19.88
13:04:21,19.86
13:10:21,19.85
13:16:21,19.89
13:22:21,19.89
13:28:21,19.90
13:34:20,20.02
13:40:20,20.01
13:46:20,20.07
13:52:20,20.06
13:58:20,19.88
14:04:20,19.91
14:10:20,19.82
14:16:19,19.90
14:22:19,19.85
14:28:19,19.93
14:34:19,20.04
14:40:19,20.01
14:46:19,20.06
14:52:18,20.11
14:58:18,19.82
15:04:18,19.66
15:10:18,19.60
15:16:18,19.76
15:22:18,19.68
15:28:18,19.68
15:34:17,19.68
15:40:17,19.76
15:46:17,19.80
15:52:17,19.74
15:58:17,19.65
16:04:17,19.60
16:10:17,19.54
16:16:16,19.50
16:22:16,19.64
16:28:16,19.77
16:34:16,20.07
16:40:16,20.01
16:46:16,20.25
16:52:16,20.10
16:58:15,20.04
17:04:15,20.01
17:10:15,19.98
17:16:15,20.11
17:22:15,20.04
17:28:15,20.13
17:34:15,20.07
17:40:14,20.25
17:46:14,20.21
17:52:14,20.26
17:58:14,20.02
18:04:14,19.90
18:10:14,19.84
18:16:14,19.81
18:22:13,19.84
18:28:13,20.24
18:34:13,20.14
18:40:13,20.26
18:46:13,20.14
18:52:13,20.36
18:58:13,20.23
19:04:12,20.05
19:10:12,19.93
19:16:12,20.16
19:22:12,20.00
19:28:12,20.14
19:34:12,20.14
19:40:12,20.18
19:46:11,20.15
19:52:11,20.26
19:58:11,20.20
20:04:11,19.99
20:10:11,19.93
20:16:11,20.16
20:22:11,20.02
20:28:10,20.31
20:34:10,20.23
20:40:10,20.36
20:46:10,20.23
20:52:10,20.34
20:58:10,20.36
21:04:10,20.29
21:10:09,20.34
21:16:09,20.18
21:22:09,20.32
21:28:09,20.11
21:34:09,19.98
21:40:09,20.09
21:46:09,20.13
21:52:08,19.99
21:58:08,20.34
22:04:08,20.20
22:10:08,20.30
22:16:08,20.11
22:22:08,20.27
22:28:08,20.14
22:34:07,19.91
22:40:07,20.11
22:46:07,20.02
22:52:07,20.06
22:58:07,20.19
23:04:07,20.25
23:10:07,20.14
23:16:06,20.16
23:22:06,20.09
23:28:06,20.14
23:34:06,20.04
23:40:06,20.16
23:46:06,20.09
23:52:06,20.24
23:58:05,20.01