00:04:39,1.09
00:10:39,1.10
00:16:39,1.19
00:22:39,1.24
00:28:39,1.30
00:34:39,1.32
00:40:39,1.38
00:46:38,1.36
00:52:38,1.40
00:58:38,1.44
01:04:38,1.43
01:10:38,1.45
01:16:38,1.41
01:22:38,1.45
01:28:37,1.44
01:34:37,1.49
01:40:37,1.54
01:46:37,1.55
01:52:37,1.59
01:58:37,1.57
02:04:37,1.60
02:10:36,1.63
02:16:36,1.68
02:22:36,1.68
02:28:36,1.66
02:34:36,1.63
02:40:36,1.65
02:46:36,1.63
02:52:35,1.52
02:58:35,1.52
03:04:35,1.55
03:10:35,1.70
03:16:35,1.71
03:22:35,1.77
03:28:35,1.79
03:34:34,1.82
03:40:34,1.84
03:46:34,1.82
03:52:34,1.81
03:58:34,1.80
04:04:34,1.80
04:10:34,1.76
04:16:33,1.84
04:22:33,1.86
04:28:33,1.84
04:34:33,1.82
04:40:33,1.86
04:46:33,1.88
04:52:33,1.86
04:58:32,1.86
05:04:32,1.89
05:10:32,1.88
05:16:32,1.91
05:22:32,1.95
05:28:32,1.99
05:34:32,1.95
05:40:31,1.95
05:46:31,1.96
05:52:31,2.04
05:58:31,1.96
06:04:31,1.98
06:10:31,2.01
06:16:31,2.02
06:22:31,1.89
06:28:30,1.76
06:34:30,1.73
06:40:30,1.91
06:46:30,1.91
06:52:30,1.95
06:58:30,1.75
07:04:30,1.91
07:10:29,2.06
07:16:29,2.09
07:22:29,2.11
07:28:29,2.15
07:34:29,2.15
07:40:29,2.17
07:46:29,2.17
07:52:28,2.20
07:58:28,2.16
08:04:28,2.13
08:10:28,2.08
08:16:28,2.11
08:22:28,2.05
08:28:28,2.11
08:34:27,1.90
08:40:27,1.70
08:46:27,1.64
08:52:27,1.51
08:58:27,1.60
09:04:27,1.64
09:10:27,1.79
09:16:26,2.20
09:22:26,2.29
09:28:26,2.36
09:34:26,2.59
09:40:26,2.70
09:46:26,2.45
09:52:26,2.38
09:58:25,2.42
10:04:25,2.61
10:10:25,2.90
10:16:25,3.04
10:22:25,3.06
10:28:25,3.02
10:34:25,2.99
10:40:24,3.19
10:46:24,3.38
10:52:24,3.24
10:58:24,3.17
11:04:24,3.29
11:10:24,3.58
11:16:24,3.75
11:22:24,3.76
11:28:23,3.74
11:34:23,3.77
11:40:23,3.91
11:46:23,3.86
11:52:23,3.85
11:58:23,3.80
12:04:23,3.94
12:10:22,4.03
12:16:22,3.99
12:22:22,4.14
12:28:22,4.03
12:34:22,3.90
12:40:22,4.15
12:46:22,4.01
12:52:21,4.16
12:58:21,4.03
13:04:21,4.21
13:10:21,4.22
13:16:21,4.42
13:22:21,4.50
13:28:21,4.28
13:34:20,4.26
13:40:20,4.38
13:46:20,4.34
13:52:20,4.26
13:58:20,4.29
14:04:20,4.36
14:10:20,4.40
14:16:19,4.38
14:22:19,4.41
14:28:19,4.39
14:34:19,4.41
14:40:19,4.36
14:46:19,4.41
14:52:18,4.25
14:58:18,4.24
15:04:18,4.19
15:10:18,4.16
15:16:18,4.13
15:22:18,4.15
15:28:18,3.83
15:34:17,3.40
15:40:17,3.34
15:46:17,3.31
15:52:17,2.90
15:58:17,2.35
16:04:17,2.38
16:10:17,2.42
16:16:16,2.59
16:22:16,2.39
16:28:16,2.10
16:34:16,2.27
16:40:16,2.40
16:46:16,2.59
16:52:16,2.73
16:58:15,2.59
17:04:15,2.74
17:10:15,2.79
17:16:15,2.77
17:22:15,2.80
17:28:15,2.88
17:34:15,2.90
17:40:14,2.88
17:46:14,2.88
17:52:14,2.89
17:58:14,2.88
18:04:14,2.90
18:10:14,2.89
18:16:14,2.90
18:22:13,2.90
18:28:13,2.89
18:34:13,2.85
18:40:13,2.90
18:46:13,2.67
18:52:13,2.73
18:58:13,2.89
19:04:12,2.84
19:10:12,2.80
19:16:12,2.85
19:22:12,2.85
19:28:12,2.74
19:34:12,2.71
19:40:12,2.67
19:46:11,2.59
19:52:11,2.54
19:58:11,2.55
20:04:11,2.52
20:10:11,2.59
20:16:11,2.56
20:22:11,2.63
20:28:10,2.58
20:34:10,2.63
20:40:10,2.74
20:46:10,2.59
20:52:10,2.56
20:58:10,2.48
21:04:10,2.33
21:10:09,2.34
21:16:09,2.16
21:22:09,1.98
21:28:09,1.86
21:34:09,1.94
21:40:09,2.06
21:46:09,2.14
21:52:08,2.15
21:58:08,2.24
22:04:08,2.21
22:10:08,2.14
22:16:08,2.11
22:22:08,2.15
22:28:08,2.17
22:34:07,2.20
22:40:07,2.19
22:46:07,1.99
22:52:07,1.71
22:58:07,1.54
23:04:07,1.49
23:10:07,1.29
23:16:06,1.40
23:22:06,1.48
23:28:06,1.63
23:34:06,1.80
23:40:06,1.77
23:46:06,1.74
23:52:06,1.84
23:58:05,1.82