00:04:39,1.19
00:10:39,1.23
00:16:39,1.24
00:22:39,1.26
00:28:39,1.30
00:34:39,1.31
00:40:39,1.32
00:46:38,1.38
00:52:38,1.38
00:58:38,1.44
01:04:38,1.44
01:10:38,1.49
01:16:38,1.50
01:22:38,1.52
01:28:37,1.55
01:34:37,1.56
01:40:37,1.60
01:46:37,1.63
01:52:37,1.63
01:58:37,1.66
02:04:37,1.69
02:10:36,1.69
02:16:36,1.74
02:22:36,1.75
02:28:36,1.75
02:34:36,1.79
02:40:36,1.81
02:46:36,1.81
02:52:35,1.81
02:58:35,1.81
03:04:35,1.81
03:10:35,1.84
03:16:35,1.82
03:22:35,1.88
03:28:35,1.88
03:34:34,1.91
03:40:34,1.94
03:46:34,1.94
03:52:34,1.96
03:58:34,2.00
04:04:34,2.01
04:10:34,2.01
04:16:33,2.02
04:22:33,2.06
04:28:33,2.06
04:34:33,2.09
04:40:33,2.10
04:46:33,2.13
04:52:33,2.13
04:58:32,2.13
05:04:32,2.14
05:10:32,2.19
05:16:32,2.19
05:22:32,2.19
05:28:32,2.19
05:34:32,2.23
05:40:31,2.23
05:46:31,2.25
05:52:31,2.25
05:58:31,2.25
06:04:31,2.29
06:10:31,2.29
06:16:31,2.31
06:22:31,2.30
06:28:30,2.31
06:34:30,2.27
06:40:30,2.29
06:46:30,2.30
06:52:30,2.31
06:58:30,2.31
07:04:30,2.31
07:10:29,2.33
07:16:29,2.33
07:22:29,2.38
07:28:29,2.38
07:34:29,2.38
07:40:29,2.41
07:46:29,2.44
07:52:28,2.44
07:58:28,2.44
08:04:28,2.48
08:10:28,2.48
08:16:28,2.50
08:22:28,2.50
08:28:28,2.51
08:34:27,2.55
08:40:27,2.55
08:46:27,2.54
08:52:27,2.50
08:58:27,2.54
09:04:27,2.63
09:10:27,2.74
09:16:26,2.92
09:22:26,3.00
09:28:26,3.00
09:34:26,3.04
09:40:26,3.08
09:46:26,3.10
09:52:26,3.13
09:58:25,3.24
10:04:25,3.59
10:10:25,3.89
10:16:25,4.00
10:22:25,4.14
10:28:25,4.34
10:34:25,4.46
10:40:24,4.44
10:46:24,4.49
10:52:24,4.49
10:58:24,4.66
11:04:24,4.92
11:10:24,5.36
11:16:24,5.66
11:22:24,5.47
11:28:23,5.19
11:34:23,5.08
11:40:23,5.06
11:46:23,5.05
11:52:23,5.01
11:58:23,5.00
12:04:23,5.01
12:10:22,5.06
12:16:22,5.10
12:22:22,5.14
12:28:22,5.15
12:34:22,5.13
12:40:22,5.19
12:46:22,5.24
12:52:21,5.26
12:58:21,5.25
13:04:21,5.41
13:10:21,5.53
13:16:21,5.74
13:22:21,5.79
13:28:21,5.69
13:34:20,5.66
13:40:20,5.65
13:46:20,5.63
13:52:20,5.63
13:58:20,5.58
14:04:20,5.61
14:10:20,5.61
14:16:19,5.58
14:22:19,5.56
14:28:19,5.58
14:34:19,5.63
14:40:19,5.66
14:46:19,5.72
14:52:18,5.75
14:58:18,5.74
15:04:18,5.74
15:10:18,5.72
15:16:18,5.69
15:22:18,5.69
15:28:18,5.67
15:34:17,5.63
15:40:17,5.56
15:46:17,5.51
15:52:17,5.44
15:58:17,5.34
16:04:17,5.25
16:10:17,5.20
16:16:16,5.14
16:22:16,5.08
16:28:16,5.03
16:34:16,4.99
16:40:16,4.95
16:46:16,4.94
16:52:16,4.89
16:58:15,4.88
17:04:15,4.86
17:10:15,4.83
17:16:15,4.80
17:22:15,4.75
17:28:15,4.74
17:34:15,4.71
17:40:14,4.69
17:46:14,4.66
17:52:14,4.63
17:58:14,4.63
18:04:14,4.60
18:10:14,4.58
18:16:14,4.56
18:22:13,4.56
18:28:13,4.54
18:34:13,4.50
18:40:13,4.49
18:46:13,4.44
18:52:13,4.44
18:58:13,4.42
19:04:12,4.39
19:10:12,4.38
19:16:12,4.36
19:22:12,4.36
19:28:12,4.33
19:34:12,4.33
19:40:12,4.31
19:46:11,4.28
19:52:11,4.29
19:58:11,4.25
20:04:11,4.22
20:10:11,4.19
20:16:11,4.19
20:22:11,4.19
20:28:10,4.16
20:34:10,4.16
20:40:10,4.13
20:46:10,4.13
20:52:10,4.13
20:58:10,4.08
21:04:10,4.06
21:10:09,4.05
21:16:09,4.03
21:22:09,4.00
21:28:09,3.95
21:34:09,3.94
21:40:09,3.94
21:46:09,3.89
21:52:08,3.88
21:58:08,3.88
22:04:08,3.86
22:10:08,3.84
22:16:08,3.85
22:22:08,3.81
22:28:08,3.81
22:34:07,3.77
22:40:07,3.75
22:46:07,3.75
22:52:07,3.73
22:58:07,3.69
23:04:07,3.65
23:10:07,3.61
23:16:06,3.58
23:22:06,3.56
23:28:06,3.51
23:34:06,3.50
23:40:06,3.50
23:46:06,3.50
23:52:06,3.49
23:58:05,3.44