00:04:39,1.75
00:10:39,1.76
00:16:39,1.77
00:22:39,1.80
00:28:39,1.90
00:34:39,1.84
00:40:39,1.94
00:46:38,1.96
00:52:38,1.93
00:58:38,1.89
01:04:38,1.96
01:10:38,2.05
01:16:38,2.06
01:22:38,2.05
01:28:37,2.10
01:34:37,2.04
01:40:37,1.95
01:46:37,2.05
01:52:37,2.13
01:58:37,2.08
02:04:37,1.96
02:10:36,2.04
02:16:36,1.91
02:22:36,2.00
02:28:36,2.11
02:34:36,2.17
02:40:36,2.19
02:46:36,2.17
02:52:35,2.09
02:58:35,2.02
03:04:35,2.05
03:10:35,2.19
03:16:35,2.17
03:22:35,2.25
03:28:35,2.30
03:34:34,2.30
03:40:34,2.19
03:46:34,2.23
03:52:34,2.29
03:58:34,2.38
04:04:34,2.39
04:10:34,2.36
04:16:33,2.35
04:22:33,2.34
04:28:33,2.29
04:34:33,2.29
04:40:33,2.31
04:46:33,2.30
04:52:33,2.27
04:58:32,2.30
05:04:32,2.33
05:10:32,2.26
05:16:32,2.30
05:22:32,2.30
05:28:32,2.30
05:34:32,2.27
05:40:31,2.30
05:46:31,2.24
05:52:31,2.34
05:58:31,2.36
06:04:31,2.40
06:10:31,2.36
06:16:31,2.41
06:22:31,2.40
06:28:30,2.29
06:34:30,2.20
06:40:30,2.09
06:46:30,2.23
06:52:30,2.27
06:58:30,2.20
07:04:30,2.20
07:10:29,2.29
07:16:29,2.40
07:22:29,2.54
07:28:29,2.48
07:34:29,2.42
07:40:29,2.44
07:46:29,2.41
07:52:28,2.40
07:58:28,2.48
08:04:28,2.42
08:10:28,2.33
08:16:28,2.42
08:22:28,2.44
08:28:28,2.39
08:34:27,2.33
08:40:27,2.21
08:46:27,2.10
08:52:27,1.88
08:58:27,1.79
09:04:27,1.89
09:10:27,1.93
09:16:26,2.25
09:22:26,2.44
09:28:26,2.48
09:34:26,2.80
09:40:26,2.84
09:46:26,2.75
09:52:26,2.74
09:58:25,2.79
10:04:25,2.99
10:10:25,3.13
10:16:25,3.26
10:22:25,3.34
10:28:25,3.39
10:34:25,3.26
10:40:24,3.50
10:46:24,3.60
10:52:24,3.65
10:58:24,3.60
11:04:24,3.61
11:10:24,3.89
11:16:24,4.09
11:22:24,4.01
11:28:23,3.92
11:34:23,4.00
11:40:23,4.03
11:46:23,3.95
11:52:23,3.90
11:58:23,3.88
12:04:23,4.00
12:10:22,4.05
12:16:22,4.03
12:22:22,4.15
12:28:22,4.25
12:34:22,4.15
12:40:22,4.11
12:46:22,4.15
12:52:21,4.14
12:58:21,4.16
13:04:21,4.26
13:10:21,4.26
13:16:21,4.39
13:22:21,4.58
13:28:21,4.46
13:34:20,4.35
13:40:20,4.44
13:46:20,4.41
13:52:20,4.30
13:58:20,4.39
14:04:20,4.42
14:10:20,4.38
14:16:19,4.39
14:22:19,4.36
14:28:19,4.36
14:34:19,4.39
14:40:19,4.39
14:46:19,4.35
14:52:18,4.26
14:58:18,4.13
15:04:18,4.08
15:10:18,4.08
15:16:18,3.98
15:22:18,4.06
15:28:18,3.91
15:34:17,3.60
15:40:17,3.61
15:46:17,3.50
15:52:17,3.17
15:58:17,2.85
16:04:17,2.65
16:10:17,2.69
16:16:16,2.69
16:22:16,2.80
16:28:16,2.66
16:34:16,2.65
16:40:16,2.70
16:46:16,2.83
16:52:16,2.94
16:58:15,2.89
17:04:15,2.95
17:10:15,2.89
17:16:15,2.95
17:22:15,3.02
17:28:15,3.05
17:34:15,2.99
17:40:14,3.01
17:46:14,3.04
17:52:14,3.00
17:58:14,3.08
18:04:14,3.04
18:10:14,3.11
18:16:14,3.05
18:22:13,2.99
18:28:13,2.94
18:34:13,2.89
18:40:13,2.95
18:46:13,2.85
18:52:13,2.92
18:58:13,2.99
19:04:12,2.94
19:10:12,2.92
19:16:12,3.02
19:22:12,3.01
19:28:12,2.92
19:34:12,2.76
19:40:12,2.85
19:46:11,2.83
19:52:11,2.85
19:58:11,2.75
20:04:11,2.76
20:10:11,2.84
20:16:11,2.74
20:22:11,2.81
20:28:10,2.76
20:34:10,2.77
20:40:10,2.86
20:46:10,2.71
20:52:10,2.71
20:58:10,2.64
21:04:10,2.55
21:10:09,2.51
21:16:09,2.42
21:22:09,2.30
21:28:09,2.16
21:34:09,2.16
21:40:09,2.23
21:46:09,2.33
21:52:08,2.27
21:58:08,2.42
22:04:08,2.33
22:10:08,2.30
22:16:08,2.29
22:22:08,2.36
22:28:08,2.40
22:34:07,2.38
22:40:07,2.42
22:46:07,2.23
22:52:07,1.99
22:58:07,1.91
23:04:07,1.84
23:10:07,1.63
23:16:06,1.59
23:22:06,1.80
23:28:06,1.79
23:34:06,1.93
23:40:06,2.02
23:46:06,1.93
23:52:06,2.10
23:58:05,2.05