00:05:13,22.23
00:11:12,22.16
00:17:12,22.10
00:23:12,21.21
00:29:12,21.60
00:35:12,22.25
00:41:12,22.55
00:47:12,22.64
00:53:11,22.57
00:59:11,21.96
01:05:11,22.23
01:11:11,22.52
01:17:11,22.41
01:23:11,22.30
01:29:10,22.18
01:35:10,22.06
01:41:10,21.95
01:47:10,21.11
01:53:10,21.10
01:59:10,21.66
02:05:10,21.68
02:11:09,21.64
02:17:09,21.57
02:23:09,21.52
02:29:09,21.48
02:35:09,20.63
02:41:09,20.66
02:47:09,21.25
02:53:09,21.31
02:59:08,21.30
03:05:08,21.23
03:11:08,21.05
03:17:08,20.24
03:23:08,20.65
03:29:08,21.19
03:35:07,21.19
03:41:07,21.16
03:47:07,21.15
03:53:07,20.88
03:59:07,20.10
04:05:07,20.61
04:11:07,21.07
04:17:06,21.07
04:23:06,21.06
04:29:06,21.04
04:35:06,20.39
04:41:06,20.02
04:47:06,20.86
04:53:06,21.05
04:59:05,20.99
05:05:05,20.96
05:11:05,20.81
05:17:05,20.00
05:23:05,20.35
05:29:05,20.95
05:35:05,20.95
05:41:04,20.96
05:47:04,20.95
05:53:04,20.24
05:59:04,19.96
06:05:04,20.77
06:11:04,20.56
06:17:04,19.94
06:23:03,19.96
06:29:03,19.27
06:35:03,19.30
06:41:03,20.18
06:47:03,20.40
06:53:03,20.46
06:59:03,20.57
07:05:03,19.90
07:11:02,19.63
07:17:02,20.51
07:23:02,20.70
07:29:02,20.73
07:35:02,20.74
07:41:02,19.95
07:47:02,19.79
07:53:01,20.60
07:59:01,20.73
08:05:01,20.74
08:11:01,20.66
08:17:01,19.85
08:23:01,19.98
08:29:01,20.71
08:35:00,20.75
08:41:00,20.77
08:47:00,20.25
08:53:00,19.75
08:59:00,20.60
09:05:00,20.80
09:11:00,20.80
09:16:59,20.79
09:22:59,20.02
09:28:59,20.57
09:34:59,33.39
09:40:59,33.84
09:46:59,31.71
09:52:59,30.13
09:59:00,29.15
10:04:59,28.43
10:10:59,27.20
10:16:59,26.29
10:22:59,25.52
10:28:59,24.89
10:34:59,23.91
10:40:59,23.57
10:46:58,23.38
10:52:58,23.00
10:58:58,22.71
11:04:58,22.31
11:10:58,22.99
11:16:58,33.36
11:22:57,32.77
11:28:57,31.01
11:34:57,29.79
11:40:57,30.65
11:46:57,31.27
11:52:57,29.66
11:58:57,28.63
12:04:56,27.76
12:10:56,27.52
12:16:56,26.89
12:22:56,26.57
12:28:56,26.25
12:34:56,25.91
12:40:56,25.80
12:46:55,26.54
12:52:55,25.99
12:58:55,25.45
13:04:55,25.05
13:10:55,24.65
13:16:55,24.31
13:22:55,24.06
13:28:54,23.84
13:34:54,23.65
13:40:54,23.43
13:46:54,23.30
13:52:54,23.16
13:58:54,23.09
14:04:54,22.94
14:10:54,22.85
14:16:53,22.77
14:22:53,22.65
14:28:53,22.56
14:34:53,22.51
14:40:53,22.48
14:46:53,22.40
14:52:53,22.34
14:58:52,22.24
15:04:52,22.23
15:10:52,22.15
15:16:52,22.11
15:22:52,22.04
15:28:52,22.04
15:34:51,21.96
15:40:51,30.25
15:46:51,34.34
15:52:51,33.73
15:58:51,32.69
16:04:51,30.95
16:10:51,29.48
16:16:50,28.36
16:22:50,27.44
16:28:50,26.79
16:34:50,26.84
16:40:50,34.74
16:46:50,34.48
16:52:50,32.91
16:58:49,31.21
17:04:49,29.82
17:10:49,28.65
17:16:49,27.66
17:22:49,26.82
17:28:49,26.16
17:34:49,33.34
17:40:48,35.10
17:46:48,34.14
17:52:48,32.30
17:58:48,30.57
18:04:48,29.29
18:10:48,28.30
18:16:48,28.04
18:22:47,27.38
18:28:47,26.63
18:34:47,25.96
18:40:47,25.31
18:46:47,25.25
18:52:47,24.93
18:58:47,24.68
19:04:46,24.34
19:10:46,23.79
19:16:46,23.45
19:22:46,23.25
19:28:46,23.02
19:34:46,22.84
19:40:46,22.74
19:46:45,22.61
19:52:45,28.31
19:58:45,36.17
20:04:45,34.95
20:10:45,33.48
20:16:45,32.09
20:22:45,30.85
20:28:44,29.93
20:34:44,28.89
20:40:44,28.15
20:46:44,27.43
20:52:44,26.74
20:58:44,26.18
21:04:44,25.61
21:10:43,24.96
21:16:43,24.50
21:22:43,24.18
21:28:43,23.90
21:34:43,23.68
21:40:43,23.29
21:46:43,23.02
21:52:42,22.85
21:58:42,22.69
22:04:42,22.56
22:10:42,22.46
22:16:42,28.31
22:22:42,34.95
22:28:42,33.21
22:34:41,31.74
22:40:41,31.11
22:46:41,29.75
22:52:41,28.56
22:58:41,27.63
23:04:41,26.86
23:10:41,26.15
23:16:41,25.56
23:22:40,24.94
23:28:40,24.55
23:34:40,24.18
23:40:40,23.84
23:46:40,23.55
23:52:40,23.29
23:58:40,23.07