00:05:13,21.51
00:11:12,21.48
00:17:12,21.46
00:23:12,21.56
00:29:12,21.49
00:35:12,21.49
00:41:12,21.49
00:47:12,21.45
00:53:11,21.41
00:59:11,21.44
01:05:11,21.34
01:11:11,21.36
01:17:11,21.35
01:23:11,21.32
01:29:10,21.26
01:35:10,21.26
01:41:10,21.26
01:47:10,21.23
01:53:10,21.18
01:59:10,21.20
02:05:10,21.20
02:11:09,21.20
02:17:09,21.15
02:23:09,21.20
02:29:09,21.21
02:35:09,21.21
02:41:09,21.16
02:47:09,21.09
02:53:09,21.09
02:59:08,21.05
03:05:08,21.05
03:11:08,21.00
03:17:08,21.00
03:23:08,21.01
03:29:08,20.96
03:35:07,20.99
03:41:07,21.06
03:47:07,21.01
03:53:07,20.95
03:59:07,20.96
04:05:07,20.98
04:11:07,20.94
04:17:06,20.94
04:23:06,20.99
04:29:06,20.94
04:35:06,20.96
04:41:06,21.04
04:47:06,20.96
04:53:06,20.90
04:59:05,20.94
05:05:05,20.93
05:11:05,20.94
05:17:05,20.94
05:23:05,20.95
05:29:05,21.00
05:35:05,21.01
05:41:04,21.04
05:47:04,20.91
05:53:04,20.89
05:59:04,20.90
06:05:04,20.88
06:11:04,20.88
06:17:04,20.76
06:23:03,20.73
06:29:03,20.73
06:35:03,20.75
06:41:03,20.69
06:47:03,20.69
06:53:03,20.65
06:59:03,20.64
07:05:03,20.69
07:11:02,20.66
07:17:02,20.69
07:23:02,20.69
07:29:02,20.68
07:35:02,20.68
07:41:02,20.71
07:47:02,20.69
07:53:01,20.65
07:59:01,20.65
08:05:01,20.60
08:11:01,20.63
08:17:01,20.63
08:23:01,20.70
08:29:01,20.71
08:35:00,20.75
08:41:00,20.84
08:47:00,20.86
08:53:00,20.80
08:59:00,20.88
09:05:00,20.91
09:11:00,20.85
09:16:59,20.91
09:22:59,20.85
09:28:59,20.94
09:34:59,20.99
09:40:59,20.98
09:46:59,20.95
09:52:59,20.96
09:59:00,20.96
10:04:59,20.90
10:10:59,20.95
10:16:59,20.95
10:22:59,20.99
10:28:59,20.98
10:34:59,20.98
10:40:59,21.00
10:46:58,20.99
10:52:58,20.99
10:58:58,21.01
11:04:58,20.98
11:10:58,20.98
11:16:58,20.98
11:22:57,21.01
11:28:57,21.00
11:34:57,20.94
11:40:57,20.96
11:46:57,20.99
11:52:57,21.01
11:58:57,20.95
12:04:56,20.89
12:10:56,20.90
12:16:56,20.88
12:22:56,20.80
12:28:56,20.81
12:34:56,20.86
12:40:56,20.91
12:46:55,21.05
12:52:55,21.24
12:58:55,21.30
13:04:55,21.35
13:10:55,21.46
13:16:55,21.59
13:22:55,21.73
13:28:54,21.75
13:34:54,21.84
13:40:54,21.81
13:46:54,21.88
13:52:54,21.88
13:58:54,21.89
14:04:54,21.94
14:10:54,21.95
14:16:53,21.89
14:22:53,21.86
14:28:53,21.82
14:34:53,21.79
14:40:53,21.69
14:46:53,21.61
14:52:53,21.60
14:58:52,21.55
15:04:52,21.54
15:10:52,21.46
15:16:52,21.45
15:22:52,21.39
15:28:52,21.41
15:34:51,21.39
15:40:51,21.41
15:46:51,21.39
15:52:51,21.34
15:58:51,21.25
16:04:51,21.26
16:10:51,21.26
16:16:50,21.24
16:22:50,21.25
16:28:50,21.23
16:34:50,21.20
16:40:50,21.29
16:46:50,21.23
16:52:50,21.21
16:58:49,21.23
17:04:49,21.23
17:10:49,21.19
17:16:49,21.19
17:22:49,21.19
17:28:49,21.20
17:34:49,21.20
17:40:48,21.19
17:46:48,21.14
17:52:48,21.11
17:58:48,21.13
18:04:48,21.01
18:10:48,20.95
18:16:48,20.94
18:22:47,20.96
18:28:47,20.90
18:34:47,20.81
18:40:47,20.88
18:46:47,20.99
18:52:47,21.00
18:58:47,21.10
19:04:46,21.18
19:10:46,21.30
19:16:46,21.26
19:22:46,21.24
19:28:46,21.21
19:34:46,21.18
19:40:46,21.10
19:46:45,21.09
19:52:45,21.05
19:58:45,21.14
20:04:45,21.09
20:10:45,21.16
20:16:45,21.27
20:22:45,21.34
20:28:44,21.40
20:34:44,21.40
20:40:44,21.45
20:46:44,21.52
20:52:44,21.54
20:58:44,21.61
21:04:44,21.64
21:10:43,21.70
21:16:43,21.60
21:22:43,21.56
21:28:43,21.49
21:34:43,21.39
21:40:43,21.44
21:46:43,21.34
21:52:42,21.29
21:58:42,21.29
22:04:42,21.25
22:10:42,21.24
22:16:42,21.29
22:22:42,21.38
22:28:42,21.25
22:34:41,21.25
22:40:41,21.29
22:46:41,21.24
22:52:41,21.21
22:58:41,21.18
23:04:41,21.16
23:10:41,21.10
23:16:41,21.14
23:22:40,21.11
23:28:40,21.19
23:34:40,21.14
23:40:40,21.14
23:46:40,21.16
23:52:40,21.19
23:58:40,21.14