00:00:21,20.50 00:06:21,20.60 00:12:21,20.64 00:18:21,20.60 00:24:21,20.63 00:30:21,20.52 00:36:21,20.60 00:42:20,20.48 00:48:20,20.50 00:54:20,20.54 01:00:20,20.55 01:06:20,20.71 01:12:20,20.57 01:18:20,20.60 01:24:19,20.52 01:30:19,20.51 01:36:19,20.51 01:42:19,20.46 01:48:19,20.60 01:54:19,20.51 02:00:19,20.66 02:06:18,20.60 02:12:18,20.51 02:18:18,20.55 02:24:18,20.44 02:30:18,20.57 02:36:18,20.49 02:42:18,20.55 02:48:17,20.50 02:54:17,20.63 03:00:17,20.56 03:06:17,20.68 03:12:17,20.52 03:18:17,20.57 03:24:16,20.50 03:30:16,20.60 03:36:16,20.48 03:42:16,20.52 03:48:16,20.49 03:54:16,20.57 04:00:16,20.57 04:06:15,20.52 04:12:15,20.51 04:18:15,20.45 04:24:15,20.65 04:30:15,20.48 04:36:15,20.52 04:42:15,20.45 04:48:14,20.43 04:54:14,20.51 05:00:14,20.54 05:06:14,20.46 05:12:14,20.34 05:18:14,20.41 05:24:14,20.29 05:30:13,20.40 05:36:13,20.27 05:42:13,20.41 05:48:13,20.43 05:54:13,20.51 06:00:13,20.57 06:06:13,20.46 06:12:12,20.60 06:18:12,20.44 06:24:12,20.64 06:30:12,20.54 06:36:12,20.59 06:42:12,20.59 06:48:12,20.56 06:54:11,20.73 07:00:11,20.56 07:06:11,20.64 07:12:11,20.46 07:18:11,20.64 07:24:11,20.50 07:30:10,20.51 07:36:10,20.49 07:42:10,20.54 07:48:10,20.70 07:54:10,20.55 08:00:10,20.61 08:06:10,20.49 08:12:09,20.65 08:18:09,20.66 08:24:09,20.61 08:30:09,20.63 08:36:09,20.54 08:42:09,20.71 08:48:09,20.57 08:54:08,20.70 09:00:08,20.59 09:06:08,20.75 09:12:08,20.57 09:18:08,20.65 09:24:08,20.52 09:30:08,20.59 09:36:07,20.63 09:42:07,20.60 09:48:07,20.60 09:54:07,20.44 10:00:07,20.49 10:06:07,20.35 10:12:07,20.48 10:18:06,20.36 10:24:06,20.44 10:30:06,20.45 10:36:06,20.52 10:42:06,20.51 10:48:06,20.39 10:54:06,20.43 11:00:05,20.29 11:06:05,20.45 11:12:05,20.40 11:18:05,20.43 11:24:05,20.40 11:30:05,20.45 11:36:05,20.43 11:42:04,20.36 11:48:04,20.31 11:54:04,20.26 12:00:04,20.34 12:06:04,20.32 12:12:04,20.45 12:18:04,20.29 12:24:03,20.41 12:30:03,20.34 12:36:03,20.45 12:42:03,20.32 12:48:03,20.38 12:54:03,20.34 13:00:03,20.32 13:06:02,20.30 13:12:02,20.24 13:18:02,20.24 13:24:02,20.30 13:30:02,20.54 13:36:02,20.46 13:42:02,20.59 13:48:01,20.40 13:54:01,20.52 14:00:01,20.39 14:06:01,20.43 14:12:01,20.51 14:18:01,20.51 14:24:01,20.66 14:30:00,20.45 14:36:00,20.54 14:42:00,20.40 14:48:00,20.43 14:54:00,20.41 15:00:00,20.46 15:06:00,20.39 15:11:59,20.38 15:17:59,20.34 15:23:59,20.41 15:29:59,20.46 15:35:59,20.35 15:41:59,20.56 15:47:59,20.41 15:53:58,20.50 15:59:58,20.39 16:05:58,20.46 16:11:58,20.54 16:17:58,20.54 16:23:58,20.56 16:29:58,20.30 16:35:57,20.38 16:41:57,20.29 16:47:57,20.32 16:53:57,20.32 16:59:57,20.60 17:05:57,20.57 17:11:57,20.74 17:17:56,20.65 17:23:56,20.71 17:29:56,20.48 17:35:56,20.50 17:41:56,20.30 17:47:56,20.46 17:53:56,20.34 17:59:55,20.71 18:05:55,20.74 18:11:55,20.90 18:17:55,20.70 18:23:55,20.76 18:29:55,20.65 18:35:55,20.76 18:41:54,20.65 18:47:54,20.76 18:53:54,20.68 18:59:54,20.86 19:05:54,20.77 19:11:54,20.79 19:17:54,20.63 19:23:54,20.68 19:29:53,20.64 19:35:53,20.70 19:41:53,20.63 19:47:53,20.73 19:53:53,20.71 19:59:53,20.90 20:05:53,20.74 20:11:52,20.82 20:17:52,20.66 20:23:52,20.74 20:29:52,20.45 20:35:52,20.26 20:41:52,20.44 20:47:52,20.34 20:53:51,20.39 20:59:51,20.75 21:05:51,20.69 21:11:51,20.80 21:17:51,20.61 21:23:51,20.75 21:29:51,20.68 21:35:50,20.77 21:41:50,20.65 21:47:50,20.76 21:53:50,20.64 21:59:50,20.86 22:05:50,20.74 22:11:50,20.85 22:17:49,20.71 22:23:49,20.74 22:29:49,20.39 22:35:49,20.39 22:41:49,20.36 22:47:49,20.52 22:53:49,20.39 22:59:48,20.54 23:05:48,20.54 23:11:48,20.41 23:17:48,20.48 23:23:48,20.30 23:29:48,20.40 23:35:48,20.27 23:41:47,20.40 23:47:47,20.38 23:53:47,20.49 23:59:47,20.45