00:01:30,24.14
00:07:30,23.96
00:13:30,23.61
00:19:30,23.24
00:25:30,22.75
00:31:30,21.94
00:37:29,22.25
00:43:29,22.39
00:49:29,22.23
00:55:29,22.04
01:01:29,21.34
01:07:29,20.90
01:13:29,21.55
01:19:28,21.63
01:25:28,21.49
01:31:28,21.24
01:37:28,20.43
01:43:28,20.80
01:49:28,21.25
01:55:28,21.20
02:01:27,21.21
02:07:27,20.95
02:13:27,20.10
02:19:27,20.44
02:25:27,20.99
02:31:27,21.00
02:37:27,20.96
02:43:26,20.16
02:49:26,20.00
02:55:26,20.80
03:01:26,20.88
03:07:26,20.81
03:13:26,20.27
03:19:26,19.76
03:25:25,20.61
03:31:25,20.80
03:37:25,20.77
03:43:25,20.45
03:49:25,19.71
03:55:25,20.32
04:01:25,20.77
04:07:24,20.81
04:13:24,20.69
04:19:24,19.82
04:25:24,19.95
04:31:24,20.71
04:37:24,20.77
04:43:24,20.73
04:49:23,20.00
04:55:23,19.76
05:01:23,20.59
05:07:23,20.73
05:13:23,20.70
05:19:23,20.21
05:25:23,19.66
05:31:22,20.49
05:37:22,20.79
05:43:22,20.76
05:49:22,20.51
05:55:22,19.20
06:01:22,19.43
06:07:21,20.48
06:13:21,20.84
06:19:21,20.94
06:25:21,20.30
06:31:21,20.70
06:37:21,21.25
06:43:21,21.30
06:49:20,21.32
06:55:20,21.26
07:01:20,20.57
07:07:20,20.20
07:13:20,22.32
07:19:20,32.84
07:25:20,32.20
07:31:19,31.00
07:37:19,29.86
07:43:19,28.36
07:49:19,27.25
07:55:19,26.35
08:01:19,25.59
08:07:19,25.50
08:13:18,31.81
08:19:18,30.96
08:25:18,29.45
08:31:18,28.35
08:37:18,27.50
08:43:18,26.69
08:49:18,26.01
08:55:18,25.34
09:01:17,24.76
09:07:17,23.85
09:13:17,23.38
09:19:17,23.49
09:25:17,23.20
09:31:17,22.90
09:37:16,22.41
09:43:16,21.70
09:49:16,21.99
09:55:16,22.16
10:01:16,22.04
10:07:16,21.85
10:13:16,20.94
10:19:16,20.98
10:25:15,21.54
10:31:15,21.51
10:37:15,21.38
10:43:15,20.66
10:49:15,20.29
10:55:15,21.09
11:01:15,21.18
11:07:14,21.13
11:13:14,20.56
11:19:14,20.05
11:25:14,20.86
11:31:14,21.04
11:37:14,21.05
11:43:14,21.06
11:49:13,20.61
11:55:13,19.89
12:01:13,20.52
12:07:13,20.88
12:13:13,20.93
12:19:13,20.68
12:25:13,19.90
12:31:12,20.20
12:37:12,20.84
12:43:12,20.81
12:49:12,20.77
12:55:12,19.94
13:01:12,19.88
13:07:12,20.75
13:13:11,20.84
13:19:11,20.79
13:25:11,20.05
13:31:11,25.74
13:37:11,33.31
13:43:11,31.59
13:49:11,30.01
13:55:10,28.89
14:01:10,28.34
14:07:10,27.38
14:13:10,26.54
14:19:10,25.76
14:25:10,25.05
14:31:10,24.04
14:37:09,23.71
14:43:09,23.71
14:49:09,23.39
14:55:09,23.07
15:01:09,22.43
15:07:09,21.80
15:13:09,22.27
15:19:09,22.30
15:25:08,22.13
15:31:08,21.69
15:37:08,20.90
15:43:08,21.35
15:49:08,21.57
15:55:08,21.13
16:01:07,21.09
16:07:07,23.21
16:13:07,32.13
16:19:07,30.99
16:25:07,29.48
16:31:07,28.25
16:37:07,27.24
16:43:07,26.44
16:49:06,25.79
16:55:06,25.31
17:01:06,24.74
17:07:06,24.27
17:13:06,23.41
17:19:06,22.88
17:25:06,23.11
17:31:05,22.96
17:37:05,22.74
17:43:05,22.23
17:49:05,21.74
17:55:05,22.16
18:01:05,22.32
18:07:04,22.24
18:13:04,22.10
18:19:04,21.30
18:25:04,21.31
18:31:04,21.93
18:37:04,22.43
18:43:04,22.27
18:49:03,21.77
18:55:03,21.13
19:01:03,21.68
19:07:03,21.79
19:13:03,29.41
19:19:03,33.21
19:25:03,32.26
19:31:02,30.36
19:37:02,28.88
19:43:02,33.96
19:49:02,33.76
19:55:02,32.19
20:01:02,30.96
20:07:02,29.25
20:13:01,27.98
20:19:01,27.02
20:25:01,26.26
20:31:01,25.38
20:37:01,24.94
20:43:01,24.65
20:49:01,24.20
20:55:00,23.76
21:01:00,23.31
21:07:00,22.50
21:13:00,22.46
21:19:00,22.68
21:25:00,22.51
21:31:00,22.32
21:36:59,21.89
21:42:59,21.14
21:48:59,21.66
21:54:59,21.85
22:00:59,21.76
22:06:59,21.74
22:12:59,21.61
22:18:58,27.69
22:24:58,34.08
22:30:58,32.31
22:36:58,30.71
22:42:58,29.44
22:48:58,28.34
22:54:58,27.44
23:00:57,26.68
23:06:57,26.00
23:12:57,25.23
23:18:57,24.49
23:24:57,24.43
23:30:57,24.10
23:36:57,23.77
23:42:56,23.44
23:48:56,23.13
23:54:56,22.32