00:02:05,22.01
00:08:05,21.36
00:14:05,21.71
00:20:05,22.15
00:26:04,22.11
00:32:04,22.06
00:38:04,21.99
00:44:04,21.91
00:50:04,21.89
00:56:04,21.80
01:02:03,21.64
01:08:03,20.86
01:14:03,21.13
01:20:03,21.63
01:26:03,21.64
01:32:03,21.60
01:38:03,21.54
01:44:02,21.50
01:50:02,21.46
01:56:02,20.69
02:02:02,20.65
02:08:02,21.35
02:14:02,21.39
02:20:02,21.35
02:26:01,21.34
02:32:01,21.38
02:38:01,21.20
02:44:01,20.43
02:50:01,20.77
02:56:01,21.31
03:02:01,21.31
03:08:00,21.32
03:14:00,21.24
03:20:00,21.27
03:26:00,21.24
03:32:00,21.24
03:38:00,20.44
03:44:00,20.49
03:49:59,21.15
03:55:59,21.21
04:01:59,21.24
04:07:59,21.20
04:13:59,21.19
04:19:59,20.38
04:25:58,20.44
04:31:58,21.14
04:37:58,21.21
04:43:58,21.18
04:49:58,21.19
04:55:58,21.16
05:01:58,20.50
05:07:57,20.23
05:13:57,21.01
05:19:57,21.14
05:25:57,21.14
05:31:57,21.11
05:37:57,21.09
05:43:57,20.25
05:49:56,20.39
05:55:56,21.54
06:01:56,32.46
06:07:56,35.24
06:13:56,33.99
06:19:56,32.00
06:25:56,30.74
06:31:55,29.40
06:37:55,28.15
06:43:55,27.21
06:49:55,26.44
06:55:55,25.74
07:01:55,25.00
07:07:55,24.45
07:13:54,24.34
07:19:54,23.95
07:25:54,23.61
07:31:54,23.31
07:37:54,23.10
07:43:54,22.90
07:49:54,22.69
07:55:53,22.57
08:01:53,22.45
08:07:53,22.34
08:13:53,22.27
08:19:53,22.13
08:25:53,25.95
08:31:53,35.54
08:37:52,33.81
08:43:52,31.84
08:49:52,30.23
08:55:52,28.98
09:01:52,27.93
09:07:52,26.85
09:13:51,26.19
09:19:51,25.75
09:25:51,25.18
09:31:51,24.69
09:37:51,24.23
09:43:51,23.69
09:49:51,22.81
09:55:50,22.64
10:01:50,22.82
10:07:50,22.55
10:13:50,22.39
10:19:50,22.23
10:25:50,21.41
10:31:50,21.24
10:37:49,21.82
10:43:49,21.81
10:49:49,21.71
10:55:49,21.56
11:01:49,21.10
11:07:49,20.50
11:13:49,21.26
11:19:49,21.41
11:25:48,21.32
11:31:48,21.32
11:37:48,20.81
11:43:48,20.27
11:49:48,21.09
11:55:48,21.23
12:01:47,21.23
12:07:47,21.15
12:13:47,20.82
12:19:47,20.14
12:25:47,20.81
12:31:47,21.07
12:37:47,21.14
12:43:47,21.13
12:49:46,21.09
12:55:46,20.45
13:01:46,20.13
13:07:46,20.99
13:13:46,21.05
13:19:46,21.06
13:25:46,21.06
13:31:45,20.52
13:37:45,20.04
13:43:45,20.91
13:49:45,21.11
13:55:45,31.95
14:01:45,33.69
14:07:44,31.81
14:13:44,30.74
14:19:44,29.52
14:25:44,28.14
14:31:44,27.16
14:37:44,26.34
14:43:44,25.70
14:49:43,25.10
14:55:43,24.16
15:01:43,23.93
15:07:43,23.88
15:13:43,23.52
15:19:43,24.88
15:25:43,33.66
15:31:42,33.14
15:37:42,31.71
15:43:42,29.90
15:49:42,28.56
15:55:42,27.64
16:01:42,26.76
16:07:42,26.00
16:13:41,25.07
16:19:41,24.63
16:25:41,24.51
16:31:41,24.05
16:37:41,23.65
16:43:41,23.29
16:49:41,22.46
16:55:40,22.27
17:01:40,22.69
17:07:40,22.48
17:13:40,22.26
17:19:40,22.01
17:25:40,21.23
17:31:40,21.38
17:37:39,21.79
17:43:39,21.74
17:49:39,21.66
17:55:39,21.43
18:01:39,20.44
18:07:39,21.61
18:13:39,33.73
18:19:38,34.84
18:25:38,33.80
18:31:38,31.89
18:37:38,30.66
18:43:38,29.41
18:49:38,28.16
18:55:37,27.18
19:01:37,26.40
19:07:37,25.66
19:13:37,24.90
19:19:37,24.57
19:25:37,24.23
19:31:37,23.80
19:37:37,23.46
19:43:36,22.84
19:49:36,22.29
19:55:36,23.18
20:01:36,33.88
20:07:36,34.21
20:13:36,32.08
20:19:36,31.26
20:25:35,35.84
20:31:35,33.52
20:37:35,31.44
20:43:35,31.44
20:49:35,35.45
20:55:35,33.84
21:01:35,32.24
21:07:34,30.40
21:13:34,29.04
21:19:34,27.95
21:25:34,27.07
21:31:34,26.19
21:37:34,25.34
21:43:33,24.99
21:49:33,24.64
21:55:33,24.18
22:01:33,23.71
22:07:33,23.13
22:13:33,22.20
22:19:33,22.07
22:25:33,22.39
22:31:32,22.29
22:37:32,22.13
22:43:32,21.85
22:49:32,21.07
22:55:32,21.31
23:01:32,26.86
23:07:32,33.14
23:13:31,31.40
23:19:31,29.90
23:25:31,28.82
23:31:31,27.76
23:37:31,26.82
23:43:31,26.07
23:49:31,25.35
23:55:30,24.48