00:02:05,20.75
00:08:05,20.73
00:14:05,20.85
00:20:05,20.86
00:26:04,20.82
00:32:04,20.89
00:38:04,20.68
00:44:04,20.79
00:50:04,20.68
00:56:04,20.85
01:02:03,20.73
01:08:03,20.73
01:14:03,20.77
01:20:03,20.68
01:26:03,20.79
01:32:03,20.60
01:38:03,20.80
01:44:02,20.65
01:50:02,20.70
01:56:02,20.65
02:02:02,20.54
02:08:02,20.66
02:14:02,20.56
02:20:02,20.84
02:26:01,20.60
02:32:01,20.66
02:38:01,20.46
02:44:01,20.57
02:50:01,20.41
02:56:01,20.52
03:02:01,20.50
03:08:00,20.60
03:14:00,20.74
03:20:00,20.51
03:26:00,20.56
03:32:00,20.45
03:38:00,20.49
03:44:00,20.51
03:49:59,20.36
03:55:59,20.49
04:01:59,20.32
04:07:59,20.59
04:13:59,20.54
04:19:59,20.41
04:25:58,20.50
04:31:58,20.29
04:37:58,20.44
04:43:58,20.38
04:49:58,20.30
04:55:58,20.44
05:01:58,20.25
05:07:57,20.46
05:13:57,20.43
05:19:57,20.29
05:25:57,20.44
05:31:57,20.27
05:37:57,20.26
05:43:57,20.31
05:49:56,20.16
05:55:56,20.35
06:01:56,20.35
06:07:56,20.35
06:13:56,20.44
06:19:56,20.27
06:25:56,20.48
06:31:55,20.51
06:37:55,20.34
06:43:55,20.52
06:49:55,20.38
06:55:55,20.52
07:01:55,20.48
07:07:55,20.49
07:13:54,20.55
07:19:54,20.40
07:25:54,20.56
07:31:54,20.39
07:37:54,20.34
07:43:54,20.64
07:49:54,20.50
07:55:53,20.43
08:01:53,20.76
08:07:53,20.75
08:13:53,20.40
08:19:53,20.44
08:25:53,20.64
08:31:53,20.39
08:37:52,20.36
08:43:52,20.65
08:49:52,20.50
08:55:52,20.40
09:01:52,20.68
09:07:52,20.56
09:13:51,20.44
09:19:51,20.74
09:25:51,20.51
09:31:51,20.38
09:37:51,20.50
09:43:51,20.38
09:49:51,20.66
09:55:50,20.66
10:01:50,20.46
10:07:50,20.51
10:13:50,20.32
10:19:50,20.46
10:25:50,20.36
10:31:50,20.39
10:37:49,20.31
10:43:49,20.40
10:49:49,20.34
10:55:49,20.50
11:01:49,20.46
11:07:49,20.43
11:13:49,20.49
11:19:49,20.36
11:25:48,20.56
11:31:48,20.41
11:37:48,20.56
11:43:48,20.45
11:49:48,20.70
11:55:48,20.56
12:01:47,20.65
12:07:47,20.45
12:13:47,20.52
12:19:47,20.46
12:25:47,20.46
12:31:47,20.55
12:37:47,20.48
12:43:47,20.66
12:49:46,20.55
12:55:46,20.59
13:01:46,20.51
13:07:46,20.59
13:13:46,20.55
13:19:46,20.61
13:25:46,20.56
13:31:45,20.50
13:37:45,20.66
13:43:45,20.61
13:49:45,20.70
13:55:45,20.60
14:01:45,20.56
14:07:44,20.61
14:13:44,20.55
14:19:44,20.69
14:25:44,20.57
14:31:44,20.64
14:37:44,20.63
14:43:44,20.61
14:49:43,20.64
14:55:43,20.50
15:01:43,20.65
15:07:43,20.49
15:13:43,20.57
15:19:43,20.51
15:25:43,20.61
15:31:42,20.63
15:37:42,20.65
15:43:42,20.76
15:49:42,20.63
15:55:42,20.80
16:01:42,20.61
16:07:42,20.74
16:13:41,20.63
16:19:41,20.71
16:25:41,20.90
16:31:41,20.84
16:37:41,20.95
16:43:41,20.88
16:49:41,21.15
16:55:40,21.35
17:01:40,21.39
17:07:40,21.20
17:13:40,21.27
17:19:40,21.18
17:25:40,21.32
17:31:40,21.24
17:37:39,21.18
17:43:39,21.10
17:49:39,21.01
17:55:39,21.05
18:01:39,20.93
18:07:39,21.02
18:13:39,20.90
18:19:38,21.07
18:25:38,21.01
18:31:38,21.16
18:37:38,20.98
18:43:38,21.15
18:49:38,20.99
18:55:37,21.18
19:01:37,20.98
19:07:37,21.16
19:13:37,21.01
19:19:37,21.16
19:25:37,20.96
19:31:37,21.06
19:37:37,20.98
19:43:36,20.95
19:49:36,20.91
19:55:36,20.79
20:01:36,20.51
20:07:36,20.61
20:13:36,20.60
20:19:36,20.49
20:25:35,20.64
20:31:35,20.74
20:37:35,20.60
20:43:35,20.76
20:49:35,20.73
20:55:35,20.81
21:01:35,20.77
21:07:34,20.91
21:13:34,20.75
21:19:34,20.84
21:25:34,20.68
21:31:34,20.75
21:37:34,20.70
21:43:33,20.73
21:49:33,20.74
21:55:33,20.74
22:01:33,20.75
22:07:33,20.79
22:13:33,20.74
22:19:33,20.80
22:25:33,20.74
22:31:32,20.80
22:37:32,20.66
22:43:32,20.80
22:49:32,20.65
22:55:32,20.77
23:01:32,20.63
23:07:32,20.77
23:13:31,20.56
23:19:31,20.68
23:25:31,20.55
23:31:31,20.54
23:37:31,20.52
23:43:31,20.43
23:49:31,20.54
23:55:30,20.38