00:02:39,19.75 00:08:39,19.75 00:14:39,19.76 00:20:39,19.77 00:26:39,19.82 00:32:38,19.85 00:38:38,19.88 00:44:38,19.93 00:50:38,19.94 00:56:38,19.94 01:02:38,19.94 01:08:38,19.93 01:14:37,19.94 01:20:37,19.95 01:26:37,19.98 01:32:37,19.94 01:38:37,19.94 01:44:37,19.94 01:50:36,19.96 01:56:36,19.99 02:02:36,19.95 02:08:36,19.95 02:14:36,19.95 02:20:36,19.91 02:26:36,19.94 02:32:36,19.96 02:38:35,20.00 02:44:35,20.05 02:50:35,20.00 02:56:35,20.00 03:02:35,20.01 03:08:35,19.96 03:14:35,20.00 03:20:34,19.96 03:26:34,20.00 03:32:34,20.00 03:38:34,20.02 03:44:34,20.04 03:50:34,20.00 03:56:33,20.01 04:02:33,19.98 04:08:33,19.96 04:14:33,19.96 04:20:33,19.94 04:26:33,19.98 04:32:33,20.00 04:38:33,20.02 04:44:32,20.00 04:50:32,20.00 04:56:32,20.00 05:02:32,19.96 05:08:32,19.99 05:14:32,20.01 05:20:32,19.99 05:26:31,20.02 05:32:31,20.02 05:38:31,19.99 05:44:31,20.02 05:50:31,20.00 05:56:31,20.04 06:02:31,20.01 06:08:30,20.02 06:14:30,20.00 06:20:30,20.02 06:26:30,20.06 06:32:30,20.02 06:38:30,20.02 06:44:30,20.02 06:50:29,19.99 06:56:29,19.96 07:02:29,19.99 07:08:29,20.01 07:14:29,20.02 07:20:29,20.06 07:26:29,20.05 07:32:28,20.06 07:38:28,20.06 07:44:28,20.06 07:50:28,20.04 07:56:28,20.04 08:02:28,20.06 08:08:28,20.11 08:14:28,20.09 08:20:27,20.10 08:26:27,20.10 08:32:27,20.10 08:38:27,20.06 08:44:27,20.05 08:50:27,20.05 08:56:27,20.06 09:02:26,20.07 09:08:26,20.13 09:14:26,20.06 09:20:26,20.06 09:26:26,20.02 09:32:26,20.02 09:38:26,20.05 09:44:26,20.01 09:50:25,20.05 09:56:25,20.10 10:02:25,20.09 10:08:25,20.06 10:14:25,20.04 10:20:25,20.04 10:26:25,20.04 10:32:24,20.05 10:38:24,20.05 10:44:24,20.24 10:50:24,21.49 10:56:24,22.14 11:02:24,21.31 11:08:24,21.19 11:14:23,22.44 11:20:23,22.59 11:26:23,21.76 11:32:23,20.68 11:38:23,20.41 11:44:23,20.34 11:50:22,20.34 11:56:22,20.30 12:02:22,20.24 12:08:22,20.25 12:14:22,20.24 12:20:22,20.27 12:26:22,20.27 12:32:21,20.27 12:38:21,20.30 12:44:21,20.31 12:50:21,20.35 12:56:21,20.34 13:02:21,20.36 13:08:21,20.38 13:14:20,20.38 13:20:20,20.38 13:26:20,20.39 13:32:20,20.43 13:38:20,20.49 13:44:20,20.48 13:50:20,20.50 13:56:20,20.49 14:02:19,20.48 14:08:19,20.50 14:14:19,20.50 14:20:19,20.50 14:26:19,20.51 14:32:19,20.55 14:38:18,20.56 14:44:18,20.52 14:50:18,20.51 14:56:18,20.49 15:02:18,20.46 15:08:18,20.49 15:14:18,20.44 15:20:17,20.46 15:26:17,20.44 15:32:17,20.45 15:38:17,20.38 15:44:17,20.38 15:50:17,20.38 15:56:17,20.35 16:02:16,20.35 16:08:16,20.34 16:14:16,20.34 16:20:16,20.38 16:26:16,20.36 16:32:16,20.35 16:38:16,20.31 16:44:15,20.29 16:50:15,20.30 16:56:15,20.25 17:02:15,20.30 17:08:15,20.29 17:14:15,20.31 17:20:15,20.34 17:26:14,20.31 17:32:14,20.35 17:38:14,20.38 17:44:14,20.44 17:50:14,20.40 17:56:14,20.46 18:02:14,20.46 18:08:13,20.49 18:14:13,20.50 18:20:13,20.55 18:26:13,20.54 18:32:13,20.56 18:38:13,20.50 18:44:13,20.51 18:50:12,20.57 18:56:12,20.59 19:02:12,20.63 19:08:12,20.59 19:14:12,20.61 19:20:12,20.57 19:26:11,20.56 19:32:11,20.56 19:38:11,20.57 19:44:11,20.56 19:50:11,20.57 19:56:11,20.64 20:02:11,20.57 20:08:11,20.57 20:14:10,20.52 20:20:10,20.55 20:26:10,20.54 20:32:10,20.52 20:38:10,20.54 20:44:10,20.51 20:50:09,20.56 20:56:09,20.52 21:02:09,20.55 21:08:09,20.49 21:14:09,20.52 21:20:09,20.49 21:26:09,20.49 21:32:09,20.51 21:38:08,20.51 21:44:08,20.59 21:50:08,20.54 21:56:08,20.52 22:02:08,20.41 22:08:08,20.35 22:14:08,20.31 22:20:07,20.31 22:26:07,20.29 22:32:07,20.30 22:38:07,20.31 22:44:07,20.31 22:50:07,20.29 22:56:07,20.26 23:02:06,20.25 23:08:06,20.21 23:14:06,20.19 23:20:06,20.19 23:26:06,20.23 23:32:06,20.21 23:38:06,20.23 23:44:05,20.26 23:50:05,20.25 23:56:05,20.23