00:02:39,19.74 00:08:39,19.69 00:14:39,19.74 00:20:39,19.76 00:26:39,19.88 00:32:38,19.90 00:38:38,19.95 00:44:38,20.01 00:50:38,19.99 00:56:38,20.04 01:02:38,20.00 01:08:38,19.98 01:14:37,20.00 01:20:37,20.00 01:26:37,20.05 01:32:37,20.01 01:38:37,20.00 01:44:37,20.04 01:50:36,20.00 01:56:36,20.05 02:02:36,20.02 02:08:36,20.04 02:14:36,20.01 02:20:36,19.95 02:26:36,20.00 02:32:36,20.01 02:38:35,20.07 02:44:35,20.14 02:50:35,20.07 02:56:35,20.07 03:02:35,20.02 03:08:35,20.00 03:14:35,20.05 03:20:34,19.99 03:26:34,20.04 03:32:34,20.05 03:38:34,20.09 03:44:34,20.09 03:50:34,20.02 03:56:33,20.04 04:02:33,20.04 04:08:33,19.99 04:14:33,20.01 04:20:33,19.94 04:26:33,20.02 04:32:33,20.09 04:38:33,20.07 04:44:32,20.06 04:50:32,20.05 04:56:32,20.05 05:02:32,20.00 05:08:32,20.01 05:14:32,20.06 05:20:32,20.04 05:26:31,20.13 05:32:31,20.07 05:38:31,20.04 05:44:31,20.05 05:50:31,20.01 05:56:31,20.06 06:02:31,20.05 06:08:30,20.09 06:14:30,20.09 06:20:30,20.09 06:26:30,20.13 06:32:30,20.09 06:38:30,20.09 06:44:30,20.07 06:50:29,20.01 06:56:29,19.94 07:02:29,20.00 07:08:29,20.07 07:14:29,20.07 07:20:29,20.15 07:26:29,20.13 07:32:28,20.11 07:38:28,20.15 07:44:28,20.09 07:50:28,20.10 07:56:28,20.11 08:02:28,20.11 08:08:28,20.18 08:14:28,20.19 08:20:27,20.16 08:26:27,20.18 08:32:27,20.15 08:38:27,20.14 08:44:27,20.06 08:50:27,20.06 08:56:27,20.10 09:02:26,20.14 09:08:26,20.18 09:14:26,20.07 09:20:26,20.09 09:26:26,20.06 09:32:26,20.05 09:38:26,20.07 09:44:26,20.05 09:50:25,20.10 09:56:25,20.13 10:02:25,20.13 10:08:25,20.11 10:14:25,20.05 10:20:25,20.09 10:26:25,20.10 10:32:24,20.05 10:38:24,20.06 10:44:24,20.11 10:50:24,20.19 10:56:24,20.24 11:02:24,20.18 11:08:24,20.19 11:14:23,20.15 11:20:23,20.20 11:26:23,20.18 11:32:23,20.19 11:38:23,20.24 11:44:23,20.24 11:50:22,20.29 11:56:22,20.25 12:02:22,20.20 12:08:22,20.24 12:14:22,20.23 12:20:22,20.29 12:26:22,20.27 12:32:21,20.26 12:38:21,20.35 12:44:21,20.39 12:50:21,20.41 12:56:21,20.41 13:02:21,20.44 13:08:21,20.45 13:14:20,20.44 13:20:20,20.48 13:26:20,20.46 13:32:20,20.50 13:38:20,20.56 13:44:20,20.57 13:50:20,20.60 13:56:20,20.59 14:02:19,20.55 14:08:19,20.61 14:14:19,20.57 14:20:19,20.55 14:26:19,20.55 14:32:19,20.63 14:38:18,20.68 14:44:18,20.61 14:50:18,20.57 14:56:18,20.54 15:02:18,20.52 15:08:18,20.55 15:14:18,20.48 15:20:17,20.54 15:26:17,20.51 15:32:17,20.49 15:38:17,20.45 15:44:17,20.39 15:50:17,20.41 15:56:17,20.40 16:02:16,20.40 16:08:16,20.36 16:14:16,20.38 16:20:16,20.44 16:26:16,20.40 16:32:16,20.40 16:38:16,20.35 16:44:15,20.27 16:50:15,20.31 16:56:15,20.27 17:02:15,20.31 17:08:15,20.31 17:14:15,20.31 17:20:15,20.36 17:26:14,20.32 17:32:14,20.38 17:38:14,20.36 17:44:14,20.45 17:50:14,20.43 17:56:14,20.50 18:02:14,20.50 18:08:13,20.55 18:14:13,20.55 18:20:13,20.59 18:26:13,20.60 18:32:13,20.60 18:38:13,20.56 18:44:13,20.55 18:50:12,20.61 18:56:12,20.63 19:02:12,20.68 19:08:12,20.59 19:14:12,20.66 19:20:12,20.57 19:26:11,20.59 19:32:11,20.57 19:38:11,20.61 19:44:11,20.60 19:50:11,20.60 19:56:11,20.69 20:02:11,20.60 20:08:11,20.61 20:14:10,20.54 20:20:10,20.59 20:26:10,20.55 20:32:10,20.54 20:38:10,20.54 20:44:10,20.52 20:50:09,20.60 20:56:09,20.55 21:02:09,20.54 21:08:09,20.51 21:14:09,20.54 21:20:09,20.54 21:26:09,20.50 21:32:09,20.56 21:38:08,20.55 21:44:08,20.61 21:50:08,20.55 21:56:08,20.55 22:02:08,20.43 22:08:08,20.36 22:14:08,20.31 22:20:07,20.25 22:26:07,20.25 22:32:07,20.27 22:38:07,20.31 22:44:07,20.31 22:50:07,20.26 22:56:07,20.25 23:02:06,20.21 23:08:06,20.18 23:14:06,20.15 23:20:06,20.15 23:26:06,20.19 23:32:06,20.20 23:38:06,20.20 23:44:05,20.30 23:50:05,20.26 23:56:05,20.25