00:02:39,2.46 00:08:39,2.50 00:14:39,2.48 00:20:39,2.51 00:26:39,2.59 00:32:38,2.58 00:38:38,2.58 00:44:38,2.63 00:50:38,2.58 00:56:38,2.55 01:02:38,2.64 01:08:38,2.59 01:14:37,2.67 01:20:37,2.67 01:26:37,2.71 01:32:37,2.74 01:38:37,2.74 01:44:37,2.80 01:50:36,2.70 01:56:36,2.69 02:02:36,2.70 02:08:36,2.77 02:14:36,2.76 02:20:36,2.79 02:26:36,2.88 02:32:36,2.83 02:38:35,2.88 02:44:35,2.88 02:50:35,2.92 02:56:35,2.94 03:02:35,2.91 03:08:35,2.94 03:14:35,2.95 03:20:34,2.99 03:26:34,2.94 03:32:34,3.01 03:38:34,2.96 03:44:34,3.01 03:50:34,2.96 03:56:33,2.94 04:02:33,3.02 04:08:33,3.01 04:14:33,2.95 04:20:33,2.96 04:26:33,3.01 04:32:33,2.99 04:38:33,2.94 04:44:32,3.10 04:50:32,3.02 04:56:32,2.96 05:02:32,2.94 05:08:32,3.01 05:14:32,3.00 05:20:32,3.00 05:26:31,2.98 05:32:31,2.95 05:38:31,2.99 05:44:31,2.95 05:50:31,2.92 05:56:31,2.90 06:02:31,2.90 06:08:30,2.94 06:14:30,2.92 06:20:30,2.90 06:26:30,2.89 06:32:30,2.94 06:38:30,2.92 06:44:30,2.88 06:50:29,2.90 06:56:29,2.92 07:02:29,2.86 07:08:29,2.89 07:14:29,2.81 07:20:29,2.84 07:26:29,2.76 07:32:28,2.74 07:38:28,2.80 07:44:28,2.80 07:50:28,2.66 07:56:28,2.71 08:02:28,2.69 08:08:28,2.79 08:14:28,2.80 08:20:27,2.74 08:26:27,2.75 08:32:27,2.73 08:38:27,2.79 08:44:27,2.73 08:50:27,2.71 08:56:27,2.81 09:02:26,2.77 09:08:26,2.75 09:14:26,2.75 09:20:26,2.83 09:26:26,2.88 09:32:26,2.85 09:38:26,2.90 09:44:26,2.94 09:50:25,3.01 09:56:25,3.15 10:02:25,3.14 10:08:25,3.05 10:14:25,3.06 10:20:25,3.14 10:26:25,3.10 10:32:24,3.08 10:38:24,2.92 10:44:24,2.99 10:50:24,2.96 10:56:24,2.89 11:02:24,2.80 11:08:24,2.77 11:14:23,2.89 11:20:23,2.95 11:26:23,3.09 11:32:23,3.35 11:38:23,3.19 11:44:23,3.10 11:50:22,3.11 11:56:22,3.06 12:02:22,2.95 12:08:22,3.10 12:14:22,3.27 12:20:22,3.11 12:26:22,3.19 12:32:21,3.09 12:38:21,3.06 12:44:21,3.06 12:50:21,3.13 12:56:21,3.14 13:02:21,3.15 13:08:21,3.09 13:14:20,3.06 13:20:20,3.06 13:26:20,3.08 13:32:20,3.20 13:38:20,3.46 13:44:20,3.64 13:50:20,3.66 13:56:20,3.55 14:02:19,3.45 14:08:19,3.34 14:14:19,3.30 14:20:19,3.39 14:26:19,3.54 14:32:19,3.58 14:38:18,3.56 14:44:18,3.63 14:50:18,3.58 14:56:18,3.55 15:02:18,3.39 15:08:18,3.26 15:14:18,3.24 15:20:17,3.04 15:26:17,2.98 15:32:17,2.91 15:38:17,2.79 15:44:17,2.50 15:50:17,2.14 15:56:17,2.10 16:02:16,1.85 16:08:16,1.64 16:14:16,1.30 16:20:16,1.31 16:26:16,1.36 16:32:16,1.19 16:38:16,1.16 16:44:15,1.05 16:50:15,1.01 16:56:15,1.01 17:02:15,0.84 17:08:15,0.71 17:14:15,0.51 17:20:15,0.57 17:26:14,0.42 17:32:14,0.36 17:38:14,0.63 17:44:14,0.49 17:50:14,0.31 17:56:14,0.20 18:02:14,0.23 18:08:13,0.36 18:14:13,0.07 18:20:13,0.24 18:26:13,0.26 18:32:13,0.10 18:38:13,0.05 18:44:13,0.06 18:50:12,0.00 18:56:12,-0.14 19:02:12,-0.33 19:08:12,-0.46 19:14:12,-0.34 19:20:12,-0.44 19:26:11,-0.33 19:32:11,-0.24 19:38:11,-0.39 19:44:11,-0.29 19:50:11,-0.53 19:56:11,-0.50 20:02:11,-0.61 20:08:11,-0.46 20:14:10,-0.65 20:20:10,-0.78 20:26:10,-0.57 20:32:10,-0.54 20:38:10,-0.68 20:44:10,-0.47 20:50:09,-0.47 20:56:09,-0.49 21:02:09,-0.47 21:08:09,-0.49 21:14:09,-0.53 21:20:09,-0.60 21:26:09,-0.65 21:32:09,-0.90 21:38:08,-0.60 21:44:08,-0.69 21:50:08,-0.65 21:56:08,-0.68 22:02:08,-0.79 22:08:08,-0.93 22:14:08,-0.84 22:20:07,-1.01 22:26:07,-1.15 22:32:07,-0.96 22:38:07,-0.89 22:44:07,-0.75 22:50:07,-0.70 22:56:07,-0.69 23:02:06,-1.02 23:08:06,-1.10 23:14:06,-0.85 23:20:06,-1.30 23:26:06,-1.65 23:32:06,-1.59 23:38:06,-1.16 23:44:05,-1.29 23:50:05,-1.39 23:56:05,-1.51