00:02:39,2.49 00:08:39,2.48 00:14:39,2.55 00:20:39,2.51 00:26:39,2.52 00:32:38,2.54 00:38:38,2.60 00:44:38,2.60 00:50:38,2.60 00:56:38,2.67 01:02:38,2.63 01:08:38,2.60 01:14:37,2.58 01:20:37,2.61 01:26:37,2.69 01:32:37,2.64 01:38:37,2.70 01:44:37,2.66 01:50:36,2.66 01:56:36,2.70 02:02:36,2.71 02:08:36,2.74 02:14:36,2.70 02:20:36,2.74 02:26:36,2.71 02:32:36,2.75 02:38:35,2.77 02:44:35,2.80 02:50:35,2.83 02:56:35,2.88 03:02:35,2.89 03:08:35,2.92 03:14:35,2.90 03:20:34,2.88 03:26:34,2.86 03:32:34,2.90 03:38:34,2.90 03:44:34,2.88 03:50:34,2.88 03:56:33,2.88 04:02:33,2.90 04:08:33,2.88 04:14:33,2.91 04:20:33,2.90 04:26:33,2.89 04:32:33,2.89 04:38:33,2.92 04:44:32,2.91 04:50:32,2.89 04:56:32,2.94 05:02:32,2.91 05:08:32,2.89 05:14:32,2.91 05:20:32,2.89 05:26:31,3.00 05:32:31,2.91 05:38:31,2.90 05:44:31,2.85 05:50:31,2.91 05:56:31,2.88 06:02:31,2.88 06:08:30,2.92 06:14:30,2.92 06:20:30,2.84 06:26:30,2.79 06:32:30,2.79 06:38:30,2.84 06:44:30,2.86 06:50:29,2.84 06:56:29,2.88 07:02:29,2.84 07:08:29,2.74 07:14:29,2.79 07:20:29,2.76 07:26:29,2.75 07:32:28,2.66 07:38:28,2.66 07:44:28,2.69 07:50:28,2.63 07:56:28,2.65 08:02:28,2.67 08:08:28,2.65 08:14:28,2.66 08:20:27,2.69 08:26:27,2.69 08:32:27,2.66 08:38:27,2.69 08:44:27,2.64 08:50:27,2.66 08:56:27,2.76 09:02:26,2.79 09:08:26,2.76 09:14:26,2.69 09:20:26,2.75 09:26:26,2.86 09:32:26,2.84 09:38:26,2.95 09:44:26,2.98 09:50:25,3.05 09:56:25,3.16 10:02:25,3.20 10:08:25,3.15 10:14:25,3.16 10:20:25,3.15 10:26:25,3.21 10:32:24,3.15 10:38:24,3.09 10:44:24,3.00 10:50:24,3.16 10:56:24,3.17 11:02:24,3.01 11:08:24,2.86 11:14:23,3.05 11:20:23,3.17 11:26:23,3.35 11:32:23,3.52 11:38:23,3.51 11:44:23,3.38 11:50:22,3.27 11:56:22,3.25 12:02:22,3.19 12:08:22,3.24 12:14:22,3.50 12:20:22,3.48 12:26:22,3.42 12:32:21,3.35 12:38:21,3.21 12:44:21,3.15 12:50:21,3.17 12:56:21,3.25 13:02:21,3.29 13:08:21,3.24 13:14:20,3.13 13:20:20,3.13 13:26:20,3.15 13:32:20,3.23 13:38:20,3.48 13:44:20,3.69 13:50:20,3.88 13:56:20,3.73 14:02:19,3.66 14:08:19,3.49 14:14:19,3.29 14:20:19,3.27 14:26:19,3.51 14:32:19,3.61 14:38:18,3.55 14:44:18,3.55 14:50:18,3.51 14:56:18,3.41 15:02:18,3.38 15:08:18,3.27 15:14:18,3.14 15:20:17,3.08 15:26:17,3.06 15:32:17,3.01 15:38:17,2.80 15:44:17,2.66 15:50:17,2.44 15:56:17,2.27 16:02:16,2.11 16:08:16,1.82 16:14:16,1.51 16:20:16,1.46 16:26:16,1.32 16:32:16,1.32 16:38:16,1.21 16:44:15,1.13 16:50:15,1.04 16:56:15,1.04 17:02:15,0.94 17:08:15,0.90 17:14:15,0.71 17:20:15,0.66 17:26:14,0.60 17:32:14,0.55 17:38:14,0.57 17:44:14,0.54 17:50:14,0.41 17:56:14,0.31 18:02:14,0.25 18:08:13,0.30 18:14:13,0.28 18:20:13,0.23 18:26:13,0.23 18:32:13,0.17 18:38:13,0.17 18:44:13,0.16 18:50:12,0.13 18:56:12,-0.09 19:02:12,-0.19 19:08:12,-0.26 19:14:12,-0.26 19:20:12,-0.34 19:26:11,-0.46 19:32:11,-0.33 19:38:11,-0.31 19:44:11,-0.35 19:50:11,-0.38 19:56:11,-0.33 20:02:11,-0.40 20:08:11,-0.51 20:14:10,-0.45 20:20:10,-0.45 20:26:10,-0.53 20:32:10,-0.56 20:38:10,-0.54 20:44:10,-0.42 20:50:09,-0.38 20:56:09,-0.40 21:02:09,-0.39 21:08:09,-0.36 21:14:09,-0.33 21:20:09,-0.53 21:26:09,-0.56 21:32:09,-0.61 21:38:08,-0.61 21:44:08,-0.47 21:50:08,-0.56 21:56:08,-0.63 22:02:08,-0.69 22:08:08,-0.71 22:14:08,-0.71 22:20:07,-0.78 22:26:07,-0.89 22:32:07,-0.94 22:38:07,-1.02 22:44:07,-0.89 22:50:07,-0.79 22:56:07,-0.69 23:02:06,-0.86 23:08:06,-0.90 23:14:06,-0.80 23:20:06,-1.02 23:26:06,-1.29 23:32:06,-1.35 23:38:06,-1.24 23:44:05,-1.13 23:50:05,-1.21 23:56:05,-1.27