00:03:48,23.63
00:09:48,23.70
00:15:48,23.43
00:21:48,23.13
00:27:47,22.89
00:33:47,22.63
00:39:47,21.74
00:45:47,21.82
00:51:47,22.25
00:57:47,22.19
01:03:47,22.00
01:09:46,21.86
01:15:46,21.23
01:21:46,20.98
01:27:46,21.63
01:33:46,21.59
01:39:46,21.55
01:45:46,21.49
01:51:45,20.94
01:57:45,20.48
02:03:45,21.27
02:09:45,21.34
02:15:45,21.32
02:21:45,21.38
02:27:45,21.13
02:33:44,20.26
02:39:44,20.69
02:45:44,21.23
02:51:44,21.23
02:57:44,21.13
03:03:44,20.93
03:09:44,20.14
03:15:43,20.68
03:21:43,21.14
03:27:43,21.13
03:33:43,21.04
03:39:43,21.05
03:45:43,20.29
03:51:42,20.34
03:57:42,21.05
04:03:42,21.10
04:09:42,21.10
04:15:42,21.06
04:21:42,20.25
04:27:42,20.23
04:33:41,21.05
04:39:41,21.10
04:45:41,21.09
04:51:41,20.93
04:57:41,20.10
05:03:41,20.36
05:09:41,21.04
05:15:40,21.06
05:21:40,21.04
05:27:40,20.90
05:33:40,20.07
05:39:40,20.39
05:45:40,20.99
05:51:39,21.00
05:57:39,20.96
06:03:39,20.63
06:09:39,20.01
06:15:39,20.84
06:21:39,20.94
06:27:39,20.74
06:33:38,20.26
06:39:38,19.46
06:45:38,19.61
06:51:38,20.48
06:57:38,20.65
07:03:38,20.65
07:09:38,20.52
07:15:37,19.70
07:21:37,20.13
07:27:37,20.77
07:33:37,20.80
07:39:37,20.80
07:45:37,20.27
07:51:37,19.75
07:57:36,20.66
08:03:36,20.85
08:09:36,20.88
08:15:36,20.68
08:21:36,19.84
08:27:36,20.29
08:33:36,20.86
08:39:36,20.89
08:45:35,20.86
08:51:35,20.43
08:57:35,19.77
09:03:35,20.59
09:09:35,20.88
09:15:35,20.86
09:21:35,20.77
09:27:34,31.57
09:33:34,35.61
09:39:34,33.14
09:45:34,31.29
09:51:34,29.79
09:57:34,28.60
10:03:33,27.74
10:09:33,26.93
10:15:33,26.29
10:21:33,25.65
10:27:33,25.09
10:33:33,24.36
10:39:33,23.66
10:45:32,23.75
10:51:32,23.59
10:57:32,23.41
11:03:32,31.98
11:09:32,33.14
11:15:32,31.93
11:21:32,34.52
11:27:32,34.38
11:33:31,32.55
11:39:31,30.93
11:45:31,29.73
11:51:31,28.94
11:57:31,27.81
12:03:31,26.64
12:09:31,25.76
12:15:30,25.15
12:21:30,24.59
12:27:30,23.88
12:33:30,23.59
12:39:30,23.57
12:45:30,23.32
12:51:30,23.10
12:57:29,22.85
13:03:29,22.14
13:09:29,21.91
13:15:29,22.41
13:21:29,22.26
13:27:29,22.21
13:33:29,22.09
13:39:28,21.40
13:45:28,21.11
13:51:28,21.76
13:57:28,21.80
14:03:28,21.76
14:09:28,21.70
14:15:28,21.19
14:21:27,20.63
14:27:27,21.36
14:33:27,21.54
14:39:27,21.50
14:45:27,21.46
14:51:27,21.40
14:57:27,20.69
15:03:26,20.57
15:09:26,21.31
15:15:26,21.29
15:21:26,21.31
15:27:26,21.30
15:33:26,20.98
15:39:26,20.27
15:45:25,20.94
15:51:25,21.30
15:57:25,23.81
16:03:25,31.85
16:09:25,30.86
16:15:25,29.49
16:21:25,28.44
16:27:24,27.54
16:33:24,26.84
16:39:24,26.10
16:45:24,25.51
16:51:24,24.94
16:57:24,24.49
17:03:24,23.63
17:09:23,24.70
17:15:23,25.35
17:21:23,25.01
17:27:23,31.84
17:33:23,33.44
17:39:23,31.64
17:45:23,30.51
17:51:22,29.48
17:57:22,28.35
18:03:22,28.77
18:09:22,28.52
18:15:22,27.40
18:21:22,26.64
18:27:21,26.01
18:33:21,25.57
18:39:21,25.38
18:45:21,25.24
18:51:21,24.86
18:57:21,24.39
19:03:21,23.81
19:09:20,23.02
19:15:20,23.04
19:21:20,23.16
19:27:20,22.94
19:33:20,22.77
19:39:20,22.56
19:45:20,22.01
19:51:19,21.46
19:57:19,22.04
20:03:19,22.10
20:09:19,21.95
20:15:19,21.89
20:21:19,21.70
20:27:19,20.91
20:33:19,20.95
20:39:19,24.94
20:45:18,34.04
20:51:18,32.70
20:57:18,31.52
21:03:18,30.65
21:09:18,30.04
21:15:18,29.34
21:21:17,28.64
21:27:17,27.91
21:33:17,27.14
21:39:17,26.65
21:45:17,26.16
21:51:17,25.80
21:57:17,25.04
22:03:16,25.06
22:09:16,25.27
22:15:16,25.26
22:21:16,25.18
22:27:16,24.98
22:33:16,24.61
22:39:16,24.30
22:45:15,24.06
22:51:15,23.81
22:57:15,23.64
23:03:15,26.30
23:09:15,34.71
23:15:15,33.56
23:21:15,31.76
23:27:14,30.24
23:33:14,29.02
23:39:14,27.98
23:45:14,27.14
23:51:14,26.46
23:57:14,25.82