00:03:48,20.69
00:09:48,20.61
00:15:48,20.69
00:21:48,20.64
00:27:47,20.68
00:33:47,20.73
00:39:47,20.64
00:45:47,20.82
00:51:47,20.71
00:57:47,20.69
01:03:47,20.71
01:09:46,20.63
01:15:46,20.74
01:21:46,20.68
01:27:46,20.66
01:33:46,20.69
01:39:46,20.66
01:45:46,20.79
01:51:45,20.68
01:57:45,20.70
02:03:45,20.68
02:09:45,20.59
02:15:45,20.71
02:21:45,20.68
02:27:45,20.74
02:33:44,20.76
02:39:44,20.66
02:45:44,20.73
02:51:44,20.57
02:57:44,20.70
03:03:44,20.61
03:09:44,20.80
03:15:43,20.68
03:21:43,20.79
03:27:43,20.71
03:33:43,20.74
03:39:43,20.73
03:45:43,20.69
03:51:42,20.73
03:57:42,20.61
04:03:42,20.73
04:09:42,20.65
04:15:42,20.82
04:21:42,20.70
04:27:42,20.79
04:33:41,20.61
04:39:41,20.75
04:45:41,20.59
04:51:41,20.70
04:57:41,20.56
05:03:41,20.70
05:09:41,20.57
05:15:40,20.74
05:21:40,20.48
05:27:40,20.65
05:33:40,20.55
05:39:40,20.61
05:45:40,20.60
05:51:39,20.51
05:57:39,20.65
06:03:39,20.50
06:09:39,20.73
06:15:39,20.48
06:21:39,20.56
06:27:39,20.57
06:33:38,20.49
06:39:38,20.61
06:45:38,20.44
06:51:38,20.68
06:57:38,20.56
07:03:38,20.65
07:09:38,20.54
07:15:37,20.50
07:21:37,20.63
07:27:37,20.46
07:33:37,20.63
07:39:37,20.44
07:45:37,20.52
07:51:37,20.61
07:57:36,20.52
08:03:36,20.60
08:09:36,20.39
08:15:36,20.55
08:21:36,20.46
08:27:36,20.50
08:33:36,20.48
08:39:36,20.46
08:45:35,20.64
08:51:35,20.48
08:57:35,20.57
09:03:35,20.40
09:09:35,20.55
09:15:35,20.50
09:21:35,20.54
09:27:34,20.49
09:33:34,20.52
09:39:34,20.79
09:45:34,20.70
09:51:34,20.76
09:57:34,20.64
10:03:33,20.73
10:09:33,20.74
10:15:33,20.63
10:21:33,20.79
10:27:33,20.68
10:33:33,20.85
10:39:33,20.75
10:45:32,20.76
10:51:32,20.84
10:57:32,20.69
11:03:32,20.76
11:09:32,20.65
11:15:32,20.69
11:21:32,20.73
11:27:32,20.71
11:33:31,20.77
11:39:31,20.70
11:45:31,20.70
11:51:31,20.68
11:57:31,20.57
12:03:31,20.81
12:09:31,20.71
12:15:30,20.74
12:21:30,20.69
12:27:30,20.65
12:33:30,20.71
12:39:30,20.60
12:45:30,20.66
12:51:30,20.68
12:57:29,20.68
13:03:29,20.80
13:09:29,20.63
13:15:29,20.69
13:21:29,20.61
13:27:29,20.56
13:33:29,20.75
13:39:28,20.60
13:45:28,20.76
13:51:28,20.76
13:57:28,20.69
14:03:28,20.86
14:09:28,20.75
14:15:28,20.76
14:21:27,20.88
14:27:27,20.75
14:33:27,20.75
14:39:27,20.81
14:45:27,20.73
14:51:27,20.81
14:57:27,20.80
15:03:26,20.73
15:09:26,20.80
15:15:26,20.65
15:21:26,20.75
15:27:26,20.81
15:33:26,20.81
15:39:26,20.86
15:45:25,20.74
15:51:25,20.79
15:57:25,20.64
16:03:25,20.70
16:09:25,20.63
16:15:25,20.77
16:21:25,20.90
16:27:24,20.82
16:33:24,20.80
16:39:24,20.75
16:45:24,20.73
16:51:24,20.82
16:57:24,20.74
17:03:24,20.91
17:09:23,20.75
17:15:23,20.81
17:21:23,20.84
17:27:23,20.82
17:33:23,20.98
17:39:23,20.99
17:45:23,21.00
17:51:22,21.04
17:57:22,21.05
18:03:22,21.00
18:09:22,20.91
18:15:22,21.04
18:21:22,21.00
18:27:21,21.13
18:33:21,21.05
18:39:21,21.23
18:45:21,21.10
18:51:21,21.07
18:57:21,21.13
19:03:21,21.00
19:09:20,21.10
19:15:20,21.00
19:21:20,21.43
19:27:20,21.14
19:33:20,20.94
19:39:20,20.81
19:45:20,20.73
19:51:19,20.68
19:57:19,20.74
20:03:19,20.94
20:09:19,20.94
20:15:19,21.13
20:21:19,21.01
20:27:19,21.16
20:33:19,20.96
20:39:19,21.02
20:45:18,21.01
20:51:18,20.94
20:57:18,21.06
21:03:18,20.96
21:09:18,21.11
21:15:18,21.01
21:21:17,20.99
21:27:17,21.09
21:33:17,20.99
21:39:17,21.10
21:45:17,20.91
21:51:17,21.09
21:57:17,20.94
22:03:16,20.75
22:09:16,20.60
22:15:16,20.49
22:21:16,20.44
22:27:16,20.48
22:33:16,20.51
22:39:16,20.52
22:45:15,20.56
22:51:15,20.59
22:57:15,20.64
23:03:15,20.74
23:09:15,20.77
23:15:15,20.73
23:21:15,20.85
23:27:14,20.69
23:33:14,20.93
23:39:14,20.75
23:45:14,20.84
23:51:14,20.77
23:57:14,20.69