00:04:23,22.70
00:10:23,22.69
00:16:23,22.52
00:22:23,22.31
00:28:22,22.05
00:34:22,21.21
00:40:22,21.41
00:46:22,21.80
00:52:22,21.74
00:58:22,21.61
01:04:21,21.14
01:10:21,20.46
01:16:21,21.14
01:22:21,21.34
01:28:21,21.35
01:34:21,21.20
01:40:21,20.34
01:46:20,20.49
01:52:20,21.15
01:58:20,21.13
02:04:20,21.05
02:10:20,20.68
02:16:20,19.98
02:22:20,20.79
02:28:19,21.05
02:34:19,20.96
02:40:19,20.94
02:46:19,20.18
02:52:19,20.06
02:58:19,20.84
03:04:19,20.86
03:10:18,20.93
03:16:18,20.60
03:22:18,19.88
03:28:18,20.55
03:34:18,20.93
03:40:18,20.88
03:46:17,20.93
03:52:17,20.24
03:58:17,19.94
04:04:17,20.77
04:10:17,20.85
04:16:17,20.82
04:22:17,20.60
04:28:16,19.79
04:34:16,20.25
04:40:16,20.85
04:46:16,20.84
04:52:16,20.85
04:58:16,20.27
05:04:16,19.81
05:10:15,20.68
05:16:15,20.90
05:22:15,20.88
05:28:15,20.55
05:34:15,19.79
05:40:15,20.39
05:46:15,20.82
05:52:14,20.82
05:58:14,27.43
06:04:14,34.25
06:10:14,32.86
06:16:14,30.81
06:22:14,29.31
06:28:14,28.14
06:34:13,27.14
06:40:13,26.29
06:46:13,25.74
06:52:13,25.20
06:58:13,24.68
07:04:13,24.24
07:10:13,23.39
07:16:12,23.13
07:22:12,23.14
07:28:12,22.91
07:34:12,22.69
07:40:12,22.01
07:46:12,21.55
07:52:12,22.06
07:58:11,22.06
08:04:11,21.98
08:10:11,21.48
08:16:11,22.64
08:22:11,33.45
08:28:11,32.73
08:34:11,30.99
08:40:10,29.81
08:46:10,28.77
08:52:10,27.80
08:58:10,26.80
09:04:10,26.07
09:10:10,25.39
09:16:10,24.88
09:22:09,23.94
09:28:09,23.51
09:34:09,23.43
09:40:09,30.60
09:46:09,33.50
09:52:09,31.82
09:58:09,30.68
10:04:08,29.43
10:10:08,28.15
10:16:08,27.26
10:22:08,26.41
10:28:08,26.70
10:34:08,34.55
10:40:08,34.13
10:46:07,31.95
10:52:07,30.25
10:58:07,28.89
11:04:07,27.69
11:10:07,26.60
11:16:07,25.88
11:22:07,25.49
11:28:06,25.09
11:34:06,24.68
11:40:06,24.25
11:46:06,23.57
11:52:06,23.07
11:58:06,23.31
12:04:06,23.07
12:10:05,22.86
12:16:05,22.66
12:22:05,22.01
12:28:05,21.43
12:34:05,22.05
12:40:05,22.10
12:46:04,21.98
12:52:04,21.85
12:58:04,21.07
13:04:04,20.90
13:10:04,21.57
13:16:04,21.56
13:22:04,21.51
13:28:03,21.50
13:34:03,20.71
13:40:03,20.49
13:46:03,21.27
13:52:03,21.30
13:58:03,21.24
14:04:02,21.21
14:10:02,20.44
14:16:02,20.99
14:22:02,32.41
14:28:02,32.74
14:34:02,30.91
14:40:02,29.56
14:46:01,28.44
14:52:01,27.54
14:58:01,26.76
15:04:01,26.11
15:10:01,25.46
15:16:01,24.93
15:22:01,24.48
15:28:01,23.81
15:34:00,23.15
15:40:00,23.35
15:46:00,23.20
15:52:00,22.98
15:58:00,22.80
16:04:00,22.41
16:10:00,21.60
16:15:59,21.85
16:21:59,22.18
16:27:59,22.06
16:33:59,21.94
16:39:59,21.75
16:45:59,20.96
16:51:58,20.79
16:57:58,21.25
17:03:58,21.27
17:09:58,21.20
17:15:58,21.24
17:21:58,20.71
17:27:58,20.23
17:33:57,21.07
17:39:57,27.59
17:45:57,33.77
17:51:57,31.96
17:57:57,30.50
18:03:57,30.00
18:09:56,29.09
18:15:56,27.84
18:21:56,26.89
18:27:56,26.14
18:33:56,25.51
18:39:56,24.98
18:45:56,24.21
18:51:55,23.59
18:57:55,23.76
19:03:55,23.54
19:09:55,23.21
19:15:55,25.44
19:21:55,33.51
19:27:55,32.66
19:33:54,31.38
19:39:54,29.79
19:45:54,28.59
19:51:54,27.61
19:57:54,26.82
20:03:54,26.11
20:09:54,25.52
20:15:53,24.71
20:21:53,23.96
20:27:53,24.09
20:33:53,23.82
20:39:53,23.46
20:45:53,23.27
20:51:53,23.04
20:57:52,22.84
21:03:52,22.20
21:09:52,25.90
21:15:52,34.01
21:21:52,32.50
21:27:52,30.88
21:33:52,29.56
21:39:51,28.55
21:45:51,27.45
21:51:51,26.56
21:57:51,26.18
22:03:51,25.66
22:09:51,25.18
22:15:51,24.65
22:21:50,24.24
22:27:50,23.88
22:33:50,23.49
22:39:50,22.64
22:45:50,22.50
22:51:50,22.89
22:57:50,22.70
23:03:49,22.50
23:09:49,23.79
23:15:49,28.04
23:21:49,27.49
23:27:49,26.82
23:33:49,26.14
23:39:49,25.59
23:45:48,25.07
23:51:48,24.63
23:57:48,23.84