00:04:23,20.96
00:10:23,21.05
00:16:23,20.84
00:22:23,20.85
00:28:22,20.81
00:34:22,20.84
00:40:22,21.01
00:46:22,20.90
00:52:22,20.98
00:58:22,20.93
01:04:21,20.86
01:10:21,20.89
01:16:21,20.76
01:22:21,20.85
01:28:21,20.85
01:34:21,20.89
01:40:21,20.98
01:46:20,20.82
01:52:20,20.89
01:58:20,20.80
02:04:20,20.80
02:10:20,20.90
02:16:20,20.80
02:22:20,20.86
02:28:19,20.85
02:34:19,20.79
02:40:19,20.91
02:46:19,20.79
02:52:19,20.80
02:58:19,20.85
03:04:19,20.82
03:10:18,20.94
03:16:18,20.76
03:22:18,20.79
03:28:18,20.77
03:34:18,20.79
03:40:18,20.88
03:46:17,20.79
03:52:17,20.84
03:58:17,20.81
04:04:17,20.74
04:10:17,20.75
04:16:17,20.68
04:22:17,20.77
04:28:16,20.89
04:34:16,20.81
04:40:16,20.85
04:46:16,20.70
04:52:16,20.71
04:58:16,20.74
05:04:16,20.65
05:10:15,20.75
05:16:15,20.75
05:22:15,20.85
05:28:15,20.74
05:34:15,20.69
05:40:15,20.68
05:46:15,20.64
05:52:14,20.73
05:58:14,20.68
06:04:14,20.71
06:10:14,20.80
06:16:14,20.74
06:22:14,20.79
06:28:14,20.50
06:34:13,20.55
06:40:13,20.51
06:46:13,20.41
06:52:13,20.38
06:58:13,20.38
07:04:13,20.49
07:10:13,20.43
07:16:12,20.34
07:22:12,20.38
07:28:12,20.66
07:34:12,20.64
07:40:12,20.75
07:46:12,20.74
07:52:12,20.77
07:58:11,20.82
08:04:11,20.73
08:10:11,20.79
08:16:11,20.80
08:22:11,20.73
08:28:11,20.76
08:34:11,20.65
08:40:10,20.84
08:46:10,20.89
08:52:10,20.86
08:58:10,20.84
09:04:10,20.76
09:10:10,20.91
09:16:10,20.81
09:22:09,20.81
09:28:09,20.99
09:34:09,20.88
09:40:09,20.95
09:46:09,20.89
09:52:09,20.88
09:58:09,20.94
10:04:08,20.91
10:10:08,20.99
10:16:08,21.02
10:22:08,21.09
10:28:08,21.19
10:34:08,21.10
10:40:08,21.05
10:46:07,20.96
10:52:07,20.95
10:58:07,21.04
11:04:07,21.00
11:10:07,21.13
11:16:07,21.05
11:22:07,20.96
11:28:06,21.07
11:34:06,20.98
11:40:06,21.14
11:46:06,21.14
11:52:06,21.10
11:58:06,21.11
12:04:06,20.98
12:10:05,20.96
12:16:05,21.00
12:22:05,20.89
12:28:05,20.95
12:34:05,20.96
12:40:05,20.82
12:46:04,20.91
12:52:04,20.94
12:58:04,20.88
13:04:04,20.91
13:10:04,20.84
13:16:04,20.79
13:22:04,20.89
13:28:03,20.81
13:34:03,20.89
13:40:03,20.89
13:46:03,20.84
13:52:03,20.95
13:58:03,20.86
14:04:02,20.79
14:10:02,20.85
14:16:02,20.74
14:22:02,20.80
14:28:02,20.70
14:34:02,20.73
14:40:02,20.60
14:46:01,20.50
14:52:01,20.48
14:58:01,20.48
15:04:01,20.50
15:10:01,20.45
15:16:01,20.63
15:22:01,20.56
15:28:01,20.50
15:34:00,20.44
15:40:00,20.38
15:46:00,20.44
15:52:00,20.43
15:58:00,20.39
16:04:00,20.34
16:10:00,20.36
16:15:59,20.41
16:21:59,20.44
16:27:59,20.41
16:33:59,20.38
16:39:59,20.35
16:45:59,20.38
16:51:58,20.52
16:57:58,20.44
17:03:58,20.52
17:09:58,20.65
17:15:58,20.81
17:21:58,20.93
17:27:58,20.77
17:33:57,20.70
17:39:57,20.60
17:45:57,20.60
17:51:57,20.64
17:57:57,20.69
18:03:57,20.64
18:09:56,20.65
18:15:56,20.71
18:21:56,20.80
18:27:56,20.79
18:33:56,20.74
18:39:56,20.75
18:45:56,20.89
18:51:55,20.81
18:57:55,20.71
19:03:55,20.61
19:09:55,20.65
19:15:55,20.70
19:21:55,20.81
19:27:55,20.66
19:33:54,20.73
19:39:54,20.65
19:45:54,20.65
19:51:54,20.63
19:57:54,20.54
20:03:54,20.54
20:09:54,20.56
20:15:53,20.55
20:21:53,20.60
20:27:53,20.56
20:33:53,20.55
20:39:53,20.49
20:45:53,20.46
20:51:53,20.43
20:57:52,20.57
21:03:52,20.77
21:09:52,20.57
21:15:52,20.69
21:21:52,20.74
21:27:52,20.55
21:33:52,20.46
21:39:51,20.44
21:45:51,20.44
21:51:51,20.41
21:57:51,20.38
22:03:51,20.41
22:09:51,20.43
22:15:51,20.45
22:21:50,20.41
22:27:50,20.45
22:33:50,20.50
22:39:50,20.55
22:45:50,20.48
22:51:50,20.39
22:57:50,20.43
23:03:49,20.49
23:09:49,20.49
23:15:49,20.40
23:21:49,20.32
23:27:49,20.36
23:33:49,20.51
23:39:49,20.34
23:45:48,20.51
23:51:48,20.55
23:57:48,20.74