00:04:23,1.54
00:10:23,1.66
00:16:23,1.56
00:22:23,1.86
00:28:22,1.71
00:34:22,1.71
00:40:22,2.10
00:46:22,1.90
00:52:22,2.13
00:58:22,2.40
01:04:21,2.48
01:10:21,2.41
01:16:21,2.51
01:22:21,2.59
01:28:21,2.34
01:34:21,2.02
01:40:21,2.02
01:46:20,2.10
01:52:20,1.93
01:58:20,1.90
02:04:20,2.20
02:10:20,2.40
02:16:20,2.40
02:22:20,2.50
02:28:19,2.55
02:34:19,2.39
02:40:19,2.44
02:46:19,2.33
02:52:19,2.31
02:58:19,2.34
03:04:19,2.23
03:10:18,1.84
03:16:18,1.76
03:22:18,1.70
03:28:18,1.57
03:34:18,1.38
03:40:18,1.64
03:46:17,1.75
03:52:17,1.84
03:58:17,1.84
04:04:17,1.81
04:10:17,1.74
04:16:17,1.68
04:22:17,1.64
04:28:16,1.68
04:34:16,1.66
04:40:16,1.69
04:46:16,1.75
04:52:16,1.73
04:58:16,1.71
05:04:16,1.75
05:10:15,1.77
05:16:15,1.86
05:22:15,1.82
05:28:15,1.81
05:34:15,1.76
05:40:15,1.79
05:46:15,1.79
05:52:14,1.76
05:58:14,1.74
06:04:14,1.79
06:10:14,1.76
06:16:14,1.73
06:22:14,1.61
06:28:14,1.66
06:34:13,1.65
06:40:13,1.64
06:46:13,1.69
06:52:13,1.74
06:58:13,1.84
07:04:13,1.95
07:10:13,2.01
07:16:12,2.21
07:22:12,2.30
07:28:12,2.49
07:34:12,2.44
07:40:12,2.52
07:46:12,2.55
07:52:12,2.51
07:58:11,2.54
08:04:11,2.65
08:10:11,2.55
08:16:11,2.52
08:22:11,2.46
08:28:11,2.56
08:34:11,2.52
08:40:10,2.60
08:46:10,2.61
08:52:10,2.71
08:58:10,2.91
09:04:10,3.04
09:10:10,3.15
09:16:10,3.26
09:22:09,3.38
09:28:09,3.39
09:34:09,3.45
09:40:09,3.52
09:46:09,3.58
09:52:09,3.75
09:58:09,3.76
10:04:08,3.79
10:10:08,3.88
10:16:08,3.98
10:22:08,4.00
10:28:08,4.03
10:34:08,4.05
10:40:08,4.16
10:46:07,4.26
10:52:07,4.22
10:58:07,4.34
11:04:07,4.38
11:10:07,4.42
11:16:07,4.61
11:22:07,4.78
11:28:06,4.79
11:34:06,4.85
11:40:06,4.92
11:46:06,5.01
11:52:06,5.08
11:58:06,5.22
12:04:06,5.40
12:10:05,5.47
12:16:05,5.39
12:22:05,5.21
12:28:05,5.14
12:34:05,5.16
12:40:05,5.05
12:46:04,5.10
12:52:04,5.24
12:58:04,5.24
13:04:04,5.24
13:10:04,5.08
13:16:04,5.15
13:22:04,5.06
13:28:03,4.90
13:34:03,5.31
13:40:03,5.33
13:46:03,5.29
13:52:03,5.04
13:58:03,4.66
14:04:02,3.90
14:10:02,4.24
14:16:02,4.54
14:22:02,4.36
14:28:02,4.45
14:34:02,4.66
14:40:02,4.53
14:46:01,4.16
14:52:01,4.34
14:58:01,4.30
15:04:01,4.21
15:10:01,4.00
15:16:01,4.20
15:22:01,4.21
15:28:01,4.05
15:34:00,3.96
15:40:00,3.90
15:46:00,3.76
15:52:00,3.42
15:58:00,3.76
16:04:00,3.79
16:10:00,3.29
16:15:59,3.23
16:21:59,3.39
16:27:59,3.13
16:33:59,2.74
16:39:59,2.85
16:45:59,2.96
16:51:58,3.14
16:57:58,3.74
17:03:58,3.74
17:09:58,3.70
17:15:58,2.55
17:21:58,2.81
17:27:58,3.06
17:33:57,2.98
17:39:57,2.88
17:45:57,3.05
17:51:57,3.23
17:57:57,3.24
18:03:57,3.14
18:09:56,2.98
18:15:56,2.94
18:21:56,2.64
18:27:56,2.91
18:33:56,2.81
18:39:56,2.81
18:45:56,2.80
18:51:55,2.75
18:57:55,2.79
19:03:55,2.70
19:09:55,2.79
19:15:55,2.63
19:21:55,2.59
19:27:55,2.55
19:33:54,2.55
19:39:54,2.33
19:45:54,2.29
19:51:54,1.99
19:57:54,1.35
20:03:54,1.40
20:09:54,1.57
20:15:53,1.44
20:21:53,1.82
20:27:53,1.57
20:33:53,1.63
20:39:53,1.76
20:45:53,1.50
20:51:53,1.90
20:57:52,1.98
21:03:52,2.20
21:09:52,2.26
21:15:52,1.98
21:21:52,1.73
21:27:52,2.08
21:33:52,2.06
21:39:51,2.10
21:45:51,2.08
21:51:51,2.04
21:57:51,2.08
22:03:51,2.14
22:09:51,2.05
22:15:51,1.79
22:21:50,1.85
22:27:50,2.00
22:33:50,1.95
22:39:50,1.90
22:45:50,1.94
22:51:50,1.93
22:57:50,1.84
23:03:49,1.91
23:09:49,1.98
23:15:49,2.05
23:21:49,2.19
23:27:49,2.38
23:33:49,2.66
23:39:49,2.76
23:45:48,2.56
23:51:48,2.64
23:57:48,2.83