00:04:23,3.63
00:10:23,3.63
00:16:23,3.61
00:22:23,3.58
00:28:22,3.61
00:34:22,3.58
00:40:22,3.60
00:46:22,3.59
00:52:22,3.59
00:58:22,3.56
01:04:21,3.61
01:10:21,3.63
01:16:21,3.64
01:22:21,3.65
01:28:21,3.67
01:34:21,3.69
01:40:21,3.69
01:46:20,3.67
01:52:20,3.67
01:58:20,3.65
02:04:20,3.67
02:10:20,3.69
02:16:20,3.69
02:22:20,3.69
02:28:19,3.69
02:34:19,3.70
02:40:19,3.69
02:46:19,3.74
02:52:19,3.73
02:58:19,3.71
03:04:19,3.71
03:10:18,3.69
03:16:18,3.69
03:22:18,3.66
03:28:18,3.63
03:34:18,3.61
03:40:18,3.60
03:46:17,3.56
03:52:17,3.56
03:58:17,3.56
04:04:17,3.50
04:10:17,3.50
04:16:17,3.50
04:22:17,3.50
04:28:16,3.48
04:34:16,3.44
04:40:16,3.44
04:46:16,3.42
04:52:16,3.44
04:58:16,3.40
05:04:16,3.39
05:10:15,3.38
05:16:15,3.38
05:22:15,3.38
05:28:15,3.38
05:34:15,3.38
05:40:15,3.38
05:46:15,3.38
05:52:14,3.36
05:58:14,3.31
06:04:14,3.31
06:10:14,3.33
06:16:14,3.31
06:22:14,3.31
06:28:14,3.31
06:34:13,3.27
06:40:13,3.25
06:46:13,3.25
06:52:13,3.25
06:58:13,3.25
07:04:13,3.25
07:10:13,3.25
07:16:12,3.25
07:22:12,3.30
07:28:12,3.31
07:34:12,3.34
07:40:12,3.35
07:46:12,3.38
07:52:12,3.39
07:58:11,3.42
08:04:11,3.44
08:10:11,3.44
08:16:11,3.45
08:22:11,3.48
08:28:11,3.50
08:34:11,3.50
08:40:10,3.50
08:46:10,3.55
08:52:10,3.58
08:58:10,3.64
09:04:10,3.70
09:10:10,3.77
09:16:10,3.90
09:22:09,3.98
09:28:09,4.10
09:34:09,4.20
09:40:09,4.30
09:46:09,4.45
09:52:09,4.63
09:58:09,4.75
10:04:08,4.84
10:10:08,4.91
10:16:08,4.96
10:22:08,5.01
10:28:08,5.09
10:34:08,5.21
10:40:08,5.41
10:46:07,5.59
10:52:07,5.74
10:58:07,5.80
11:04:07,5.78
11:10:07,5.81
11:16:07,5.99
11:22:07,6.14
11:28:06,6.19
11:34:06,6.19
11:40:06,6.14
11:46:06,6.09
11:52:06,6.05
11:58:06,6.09
12:04:06,6.20
12:10:05,6.33
12:16:05,6.34
12:22:05,6.28
12:28:05,6.22
12:34:05,6.19
12:40:05,6.19
12:46:04,6.21
12:52:04,6.21
12:58:04,6.25
13:04:04,6.25
13:10:04,6.29
13:16:04,6.26
13:22:04,6.26
13:28:03,6.28
13:34:03,6.28
13:40:03,6.31
13:46:03,6.34
13:52:03,6.38
13:58:03,6.33
14:04:02,6.28
14:10:02,6.39
14:16:02,6.56
14:22:02,6.63
14:28:02,6.64
14:34:02,6.61
14:40:02,6.56
14:46:01,6.49
14:52:01,6.39
14:58:01,6.30
15:04:01,6.24
15:10:01,6.19
15:16:01,6.17
15:22:01,6.11
15:28:01,6.06
15:34:00,6.01
15:40:00,5.97
15:46:00,5.91
15:52:00,5.86
15:58:00,5.81
16:04:00,5.78
16:10:00,5.71
16:15:59,5.66
16:21:59,5.60
16:27:59,5.56
16:33:59,5.50
16:39:59,5.44
16:45:59,5.40
16:51:58,5.38
16:57:58,5.34
17:03:58,5.28
17:09:58,5.24
17:15:58,5.19
17:21:58,5.16
17:27:58,5.10
17:33:57,5.04
17:39:57,5.00
17:45:57,4.95
17:51:57,4.91
17:57:57,4.88
18:03:57,4.81
18:09:56,4.76
18:15:56,4.74
18:21:56,4.70
18:27:56,4.66
18:33:56,4.61
18:39:56,4.56
18:45:56,4.53
18:51:55,4.47
18:57:55,4.45
19:03:55,4.41
19:09:55,4.38
19:15:55,4.31
19:21:55,4.29
19:27:55,4.31
19:33:54,4.28
19:39:54,4.24
19:45:54,4.19
19:51:54,4.14
19:57:54,4.09
20:03:54,4.08
20:09:54,3.99
20:15:53,3.95
20:21:53,3.88
20:27:53,3.84
20:33:53,3.81
20:39:53,3.75
20:45:53,3.71
20:51:53,3.69
20:57:52,3.64
21:03:52,3.63
21:09:52,3.61
21:15:52,3.63
21:21:52,3.58
21:27:52,3.55
21:33:52,3.50
21:39:51,3.49
21:45:51,3.44
21:51:51,3.44
21:57:51,3.39
22:03:51,3.38
22:09:51,3.35
22:15:51,3.31
22:21:50,3.30
22:27:50,3.25
22:33:50,3.25
22:39:50,3.25
22:45:50,3.23
22:51:50,3.19
22:57:50,3.17
23:03:49,3.14
23:09:49,3.11
23:15:49,3.06
23:21:49,3.06
23:27:49,3.02
23:33:49,3.01
23:39:49,3.00
23:45:48,3.00
23:51:48,2.98
23:57:48,2.95