00:04:23,1.46
00:10:23,1.46
00:16:23,1.45
00:22:23,1.63
00:28:22,1.70
00:34:22,1.70
00:40:22,1.86
00:46:22,1.99
00:52:22,2.00
00:58:22,2.24
01:04:21,2.29
01:10:21,2.34
01:16:21,2.36
01:22:21,2.42
01:28:21,2.40
01:34:21,2.35
01:40:21,2.38
01:46:20,2.46
01:52:20,2.35
01:58:20,2.14
02:04:20,2.33
02:10:20,2.50
02:16:20,2.59
02:22:20,2.65
02:28:19,2.75
02:34:19,2.66
02:40:19,2.64
02:46:19,2.61
02:52:19,2.52
02:58:19,2.42
03:04:19,2.42
03:10:18,2.29
03:16:18,2.09
03:22:18,2.01
03:28:18,1.95
03:34:18,1.86
03:40:18,1.84
03:46:17,2.00
03:52:17,2.08
03:58:17,2.14
04:04:17,2.33
04:10:17,2.30
04:16:17,2.11
04:22:17,2.23
04:28:16,2.21
04:34:16,2.20
04:40:16,2.25
04:46:16,2.13
04:52:16,2.19
04:58:16,2.20
05:04:16,2.13
05:10:15,2.25
05:16:15,2.26
05:22:15,2.16
05:28:15,2.17
05:34:15,2.06
05:40:15,2.14
05:46:15,2.08
05:52:14,2.01
05:58:14,2.05
06:04:14,2.16
06:10:14,2.10
06:16:14,1.99
06:22:14,1.99
06:28:14,1.95
06:34:13,1.80
06:40:13,1.84
06:46:13,1.95
06:52:13,1.88
06:58:13,1.94
07:04:13,1.99
07:10:13,2.13
07:16:12,2.24
07:22:12,2.30
07:28:12,2.38
07:34:12,2.41
07:40:12,2.45
07:46:12,2.49
07:52:12,2.48
07:58:11,2.51
08:04:11,2.52
08:10:11,2.55
08:16:11,2.63
08:22:11,2.59
08:28:11,2.59
08:34:11,2.69
08:40:10,2.63
08:46:10,2.63
08:52:10,2.73
08:58:10,2.86
09:04:10,3.01
09:10:10,3.13
09:16:10,3.26
09:22:09,3.36
09:28:09,3.45
09:34:09,3.54
09:40:09,3.51
09:46:09,3.60
09:52:09,3.73
09:58:09,3.79
10:04:08,3.79
10:10:08,3.81
10:16:08,3.83
10:22:08,3.84
10:28:08,3.88
10:34:08,3.99
10:40:08,4.13
10:46:07,4.15
10:52:07,4.24
10:58:07,4.28
11:04:07,4.26
11:10:07,4.41
11:16:07,4.58
11:22:07,4.66
11:28:06,4.76
11:34:06,4.74
11:40:06,4.67
11:46:06,4.74
11:52:06,4.84
11:58:06,5.01
12:04:06,5.13
12:10:05,5.24
12:16:05,5.26
12:22:05,5.13
12:28:05,4.99
12:34:05,4.99
12:40:05,4.95
12:46:04,4.91
12:52:04,4.94
12:58:04,5.01
13:04:04,4.94
13:10:04,4.94
13:16:04,4.89
13:22:04,4.81
13:28:03,4.83
13:34:03,4.95
13:40:03,5.04
13:46:03,5.13
13:52:03,4.96
13:58:03,4.70
14:04:02,4.34
14:10:02,4.28
14:16:02,4.44
14:22:02,4.40
14:28:02,4.30
14:34:02,4.47
14:40:02,4.38
14:46:01,4.17
14:52:01,4.09
14:58:01,4.11
15:04:01,4.05
15:10:01,3.92
15:16:01,3.96
15:22:01,3.94
15:28:01,3.74
15:34:00,3.71
15:40:00,3.61
15:46:00,3.51
15:52:00,3.34
15:58:00,3.39
16:04:00,3.42
16:10:00,3.31
16:15:59,3.21
16:21:59,3.13
16:27:59,3.02
16:33:59,2.86
16:39:59,2.79
16:45:59,2.76
16:51:58,2.88
16:57:58,3.26
17:03:58,3.42
17:09:58,3.17
17:15:58,2.73
17:21:58,2.41
17:27:58,2.58
17:33:57,2.61
17:39:57,2.60
17:45:57,2.70
17:51:57,2.70
17:57:57,2.77
18:03:57,2.84
18:09:56,2.75
18:15:56,2.66
18:21:56,2.45
18:27:56,2.44
18:33:56,2.48
18:39:56,2.49
18:45:56,2.46
18:51:55,2.39
18:57:55,2.34
19:03:55,2.38
19:09:55,2.21
19:15:55,2.10
19:21:55,2.04
19:27:55,2.14
19:33:54,2.08
19:39:54,1.98
19:45:54,2.00
19:51:54,1.98
19:57:54,1.96
20:03:54,1.82
20:09:54,1.73
20:15:53,1.49
20:21:53,1.48
20:27:53,1.23
20:33:53,1.10
20:39:53,1.21
20:45:53,1.23
20:51:53,1.41
20:57:52,1.56
21:03:52,1.73
21:09:52,1.86
21:15:52,1.89
21:21:52,1.75
21:27:52,1.73
21:33:52,1.74
21:39:51,1.69
21:45:51,1.77
21:51:51,1.76
21:57:51,1.71
22:03:51,1.68
22:09:51,1.80
22:15:51,1.61
22:21:50,1.56
22:27:50,1.64
22:33:50,1.69
22:39:50,1.68
22:45:50,1.70
22:51:50,1.75
22:57:50,1.63
23:03:49,1.64
23:09:49,1.77
23:15:49,1.76
23:21:49,1.94
23:27:49,2.06
23:33:49,2.19
23:39:49,2.23
23:45:48,2.13
23:51:48,2.11
23:57:48,2.26