00:04:57,4.14
00:10:57,4.13
00:16:57,4.13
00:22:57,4.06
00:28:57,4.08
00:34:57,4.09
00:40:57,4.20
00:46:56,4.11
00:52:56,4.14
00:58:56,4.10
01:04:56,4.13
01:10:56,4.13
01:16:56,4.17
01:22:56,4.14
01:28:55,4.06
01:34:55,4.06
01:40:55,4.00
01:46:55,3.85
01:52:55,3.67
01:58:55,3.58
02:04:55,3.48
02:10:54,3.36
02:16:54,3.30
02:22:54,3.20
02:28:54,3.15
02:34:54,3.04
02:40:54,3.00
02:46:54,2.90
02:52:53,2.84
02:58:53,2.86
03:04:53,2.75
03:10:53,2.69
03:16:53,2.74
03:22:53,2.71
03:28:53,2.63
03:34:52,2.61
03:40:52,2.54
03:46:52,2.56
03:52:52,2.48
03:58:52,2.44
04:04:52,2.40
04:10:52,2.38
04:16:51,2.38
04:22:51,2.33
04:28:51,2.35
04:34:51,2.33
04:40:51,2.39
04:46:51,2.30
04:52:50,2.33
04:58:50,2.31
05:04:50,2.30
05:10:50,2.21
05:16:50,2.16
05:22:50,2.27
05:28:50,2.26
05:34:49,2.36
05:40:49,2.49
05:46:49,2.65
05:52:49,2.70
05:58:49,2.67
06:04:49,2.76
06:10:49,2.73
06:16:48,2.76
06:22:48,2.88
06:28:48,2.88
06:34:48,2.86
06:40:48,2.95
06:46:48,2.94
06:52:48,2.88
06:58:47,2.92
07:04:47,2.91
07:10:47,2.89
07:16:47,2.94
07:22:47,2.92
07:28:47,2.88
07:34:46,2.91
07:40:46,2.86
07:46:46,2.88
07:52:46,2.94
07:58:46,2.94
08:04:46,2.95
08:10:46,2.95
08:16:46,2.96
08:22:45,2.89
08:28:45,2.91
08:34:45,2.92
08:40:45,2.98
08:46:45,3.00
08:52:45,2.99
08:58:45,2.98
09:04:44,2.94
09:10:44,2.98
09:16:44,2.94
09:22:44,3.00
09:28:44,3.06
09:34:44,3.04
09:40:44,2.98
09:46:43,2.98
09:52:43,3.05
09:58:43,3.05
10:04:43,3.08
10:10:43,3.08
10:16:43,3.06
10:22:43,3.09
10:28:42,3.14
10:34:42,3.23
10:40:42,3.31
10:46:42,3.27
10:52:42,3.24
10:58:42,3.33
11:04:41,3.30
11:10:41,3.39
11:16:41,3.34
11:22:41,3.29
11:28:41,3.38
11:34:41,3.48
11:40:41,3.55
11:46:40,3.58
11:52:40,3.64
11:58:40,3.79
12:04:40,3.91
12:10:40,3.95
12:16:40,3.91
12:22:40,3.89
12:28:39,3.99
12:34:39,4.13
12:40:39,4.28
12:46:39,4.45
12:52:39,4.63
12:58:39,4.67
13:04:39,4.66
13:10:38,4.75
13:16:38,4.74
13:22:38,4.71
13:28:38,4.69
13:34:38,4.64
13:40:38,4.58
13:46:38,4.54
13:52:37,4.49
13:58:37,4.39
14:04:37,4.40
14:10:37,4.34
14:16:37,4.26
14:22:37,4.21
14:28:37,4.21
14:34:37,4.28
14:40:36,4.28
14:46:36,4.34
14:52:36,4.35
14:58:36,4.29
15:04:36,4.28
15:10:36,4.33
15:16:35,4.30
15:22:35,4.19
15:28:35,4.15
15:34:35,4.11
15:40:35,4.04
15:46:35,4.05
15:52:35,4.00
15:58:34,4.04
16:04:34,3.98
16:10:34,3.91
16:16:34,3.92
16:22:34,3.77
16:28:34,3.71
16:34:34,3.75
16:40:34,3.79
16:46:33,3.84
16:52:33,3.85
16:58:33,3.89
17:04:33,3.84
17:10:33,3.75
17:16:33,3.75
17:22:32,3.56
17:28:32,3.48
17:34:32,3.44
17:40:32,3.39
17:46:32,3.38
17:52:32,3.39
17:58:32,3.36
18:04:32,3.44
18:10:31,3.41
18:16:31,3.50
18:22:31,3.49
18:28:31,3.50
18:34:31,3.54
18:40:31,3.56
18:46:31,3.50
18:52:30,3.45
18:58:30,3.52
19:04:30,3.55
19:10:30,3.60
19:16:30,3.66
19:22:30,3.63
19:28:30,3.70
19:34:29,3.65
19:40:29,3.49
19:46:29,3.31
19:52:29,3.11
19:58:29,2.85
20:04:29,2.80
20:10:29,2.40
20:16:28,2.15
20:22:28,2.06
20:28:28,2.36
20:34:28,2.23
20:40:28,1.94
20:46:28,1.68
20:52:28,1.86
20:58:27,1.69
21:04:27,1.76
21:10:27,1.65
21:16:27,1.63
21:22:27,1.56
21:28:27,1.65
21:34:27,1.64
21:40:26,1.77
21:46:26,1.82
21:52:26,1.57
21:58:26,1.81
22:04:26,1.89
22:10:26,1.70
22:16:25,1.59
22:22:25,1.23
22:28:25,0.81
22:34:25,0.59
22:40:25,0.53
22:46:25,0.31
22:52:25,0.54
22:58:24,0.56
23:04:24,0.39
23:10:24,0.53
23:16:24,0.93
23:22:24,0.96
23:28:24,0.89
23:34:24,0.94
23:40:23,1.26
23:46:23,1.29
23:52:23,1.23
23:58:23,1.41