00:05:32,19.77
00:11:32,19.80
00:17:32,19.94
00:23:32,19.86
00:29:32,19.80
00:35:31,19.79
00:41:31,19.77
00:47:31,19.79
00:53:31,19.76
00:59:31,19.76
01:05:31,19.73
01:11:31,19.89
01:17:30,19.80
01:23:30,19.80
01:29:30,19.71
01:35:30,19.80
01:41:30,19.68
01:47:30,19.76
01:53:30,19.66
01:59:29,19.82
02:05:29,19.76
02:11:29,19.91
02:17:29,19.74
02:23:29,19.81
02:29:29,19.69
02:35:29,19.79
02:41:28,19.65
02:47:28,19.74
02:53:28,19.69
02:59:28,19.84
03:05:28,19.79
03:11:28,19.79
03:17:28,19.74
03:23:27,19.75
03:29:27,19.74
03:35:27,19.73
03:41:27,19.73
03:47:27,19.76
03:53:27,19.82
03:59:27,19.80
04:05:26,19.79
04:11:26,19.70
04:17:26,19.80
04:23:26,19.71
04:29:26,19.77
04:35:26,19.65
04:41:26,19.80
04:47:25,19.75
04:53:25,19.89
04:59:25,19.70
05:05:25,19.85
05:11:25,19.73
05:17:25,19.80
05:23:25,19.66
05:29:24,19.75
05:35:24,19.69
05:41:24,19.82
05:47:24,19.77
05:53:24,19.80
05:59:24,19.74
06:05:24,19.76
06:11:23,19.82
06:17:23,19.82
06:23:23,19.90
06:29:23,19.89
06:35:23,20.02
06:41:23,19.89
06:47:22,19.89
06:53:22,19.85
06:59:22,20.02
07:05:22,19.93
07:11:22,20.01
07:17:22,19.91
07:23:22,19.98
07:29:22,20.05
07:35:21,20.01
07:41:21,20.10
07:47:21,19.90
07:53:21,20.04
07:59:21,19.93
08:05:21,19.88
08:11:21,20.00
08:17:20,19.89
08:23:20,20.06
08:29:20,19.96
08:35:20,19.93
08:41:20,20.00
08:47:20,19.91
08:53:20,20.02
08:59:19,19.88
09:05:19,20.04
09:11:19,19.99
09:17:19,20.11
09:23:19,20.13
09:29:19,19.96
09:35:19,19.91
09:41:18,19.93
09:47:18,19.91
09:53:18,19.91
09:59:18,20.02
10:05:18,19.91
10:11:18,20.13
10:17:17,20.00
10:23:17,20.04
10:29:17,19.99
10:35:17,20.00
10:41:17,19.86
10:47:17,19.93
10:53:17,19.84
10:59:17,20.00
11:05:16,19.91
11:11:16,20.05
11:17:16,19.86
11:23:16,19.99
11:29:16,19.86
11:35:16,19.99
11:41:16,19.85
11:47:15,19.90
11:53:15,19.88
11:59:15,19.99
12:05:15,19.94
12:11:15,19.88
12:17:15,19.95
12:23:14,19.89
12:29:14,19.91
12:35:14,19.81
12:41:14,19.90
12:47:14,19.82
12:53:14,19.90
12:59:14,19.93
13:05:13,19.88
13:11:13,19.94
13:17:13,19.82
13:23:13,19.90
13:29:13,19.80
13:35:13,19.82
13:41:13,19.89
13:47:12,19.89
13:53:12,19.98
13:59:12,19.85
14:05:12,19.96
14:11:12,19.86
14:17:12,19.88
14:23:12,19.88
14:29:11,19.82
14:35:11,19.94
14:41:11,19.88
14:47:11,20.00
14:53:11,19.96
14:59:11,19.96
15:05:11,20.05
15:11:10,20.00
15:17:10,20.06
15:23:10,20.06
15:29:10,20.11
15:35:10,20.21
15:41:10,20.15
15:47:10,20.15
15:53:09,20.16
15:59:09,20.15
16:05:09,20.21
16:11:09,20.07
16:17:09,20.16
16:23:09,20.23
16:29:08,20.31
16:35:08,20.38
16:41:08,20.31
16:47:08,20.57
16:53:08,20.61
16:59:08,20.70
17:05:08,20.79
17:11:07,20.76
17:17:07,20.99
17:23:07,20.99
17:29:07,20.86
17:35:07,20.73
17:41:07,20.57
17:47:07,20.82
17:53:06,20.73
17:59:06,20.69
18:05:06,20.68
18:11:06,20.61
18:17:06,20.75
18:23:06,20.59
18:29:05,20.57
18:35:05,20.70
18:41:05,20.54
18:47:05,20.64
18:53:05,20.50
18:59:05,20.59
19:05:05,20.54
19:11:04,20.43
19:17:04,20.52
19:23:04,20.45
19:29:04,20.36
19:35:04,20.48
19:41:04,20.41
19:47:04,20.59
19:53:03,20.41
19:59:03,20.30
20:05:03,20.35
20:11:03,20.30
20:17:03,20.29
20:23:03,20.32
20:29:03,20.30
20:35:02,20.27
20:41:02,20.32
20:47:02,20.21
20:53:02,20.15
20:59:02,20.20
21:05:02,20.23
21:11:02,20.21
21:17:01,20.36
21:23:01,20.16
21:29:01,20.05
21:35:01,19.98
21:41:01,20.10
21:47:01,19.98
21:53:01,19.98
21:59:00,20.09
22:05:00,20.14
22:11:00,20.24
22:17:00,20.26
22:23:00,20.14
22:29:00,19.98
22:35:00,19.94
22:40:59,20.04
22:46:59,20.09
22:52:59,20.04
22:58:59,20.32
23:04:59,20.11
23:10:59,20.23
23:16:59,20.19
23:22:58,20.21
23:28:58,20.36
23:34:58,20.26
23:40:58,20.46
23:46:58,20.35
23:52:58,20.55
23:58:57,20.35