00:05:32,19.64
00:11:32,19.64
00:17:32,19.63
00:23:32,19.61
00:29:32,19.57
00:35:31,19.57
00:41:31,19.61
00:47:31,19.56
00:53:31,19.55
00:59:31,19.56
01:05:31,19.51
01:11:31,19.55
01:17:30,19.54
01:23:30,19.54
01:29:30,19.55
01:35:30,19.60
01:41:30,19.59
01:47:30,19.56
01:53:30,19.56
01:59:29,19.60
02:05:29,19.52
02:11:29,19.55
02:17:29,19.55
02:23:29,19.54
02:29:29,19.48
02:35:29,19.51
02:41:28,19.52
02:47:28,19.50
02:53:28,19.54
02:59:28,19.56
03:05:28,19.60
03:11:28,19.60
03:17:28,19.54
03:23:27,19.56
03:29:27,19.55
03:35:27,19.51
03:41:27,19.55
03:47:27,19.54
03:53:27,19.54
03:59:27,19.52
04:05:26,19.51
04:11:26,19.46
04:17:26,19.49
04:23:26,19.49
04:29:26,19.54
04:35:26,19.57
04:41:26,19.56
04:47:25,19.52
04:53:25,19.54
04:59:25,19.57
05:05:25,19.54
05:11:25,19.55
05:17:25,19.54
05:23:25,19.54
05:29:24,19.57
05:35:24,19.54
05:41:24,19.54
05:47:24,19.51
05:53:24,19.54
05:59:24,19.74
06:05:24,19.74
06:11:23,19.69
06:17:23,19.66
06:23:23,19.69
06:29:23,19.64
06:35:23,19.68
06:41:23,19.59
06:47:22,19.60
06:53:22,19.68
06:59:22,19.77
07:05:22,19.81
07:11:22,19.74
07:17:22,19.76
07:23:22,19.79
07:29:22,19.74
07:35:21,19.76
07:41:21,19.76
07:47:21,19.74
07:53:21,19.73
07:59:21,19.74
08:05:21,19.76
08:11:21,19.74
08:17:20,19.73
08:23:20,19.71
08:29:20,19.73
08:35:20,19.70
08:41:20,19.66
08:47:20,19.65
08:53:20,19.70
08:59:19,19.70
09:05:19,19.68
09:11:19,19.68
09:17:19,19.65
09:23:19,19.65
09:29:19,19.65
09:35:19,19.69
09:41:18,19.61
09:47:18,19.64
09:53:18,19.61
09:59:18,19.61
10:05:18,19.64
10:11:18,19.59
10:17:17,19.57
10:23:17,19.63
10:29:17,19.66
10:35:17,19.69
10:41:17,19.64
10:47:17,19.63
10:53:17,19.68
10:59:17,19.64
11:05:16,19.64
11:11:16,19.65
11:17:16,19.61
11:23:16,19.63
11:29:16,19.68
11:35:16,19.65
11:41:16,19.61
11:47:15,19.63
11:53:15,19.65
11:59:15,19.64
12:05:15,19.71
12:11:15,19.68
12:17:15,19.65
12:23:14,19.65
12:29:14,19.74
12:35:14,19.73
12:41:14,19.70
12:47:14,19.70
12:53:14,19.71
12:59:14,19.73
13:05:13,19.70
13:11:13,19.75
13:17:13,19.71
13:23:13,19.68
13:29:13,19.68
13:35:13,19.73
13:41:13,19.73
13:47:12,19.73
13:53:12,19.77
13:59:12,19.66
14:05:12,19.70
14:11:12,19.76
14:17:12,19.75
14:23:12,19.75
14:29:11,19.76
14:35:11,19.77
14:41:11,19.84
14:47:11,19.81
14:53:11,19.75
14:59:11,19.81
15:05:11,19.79
15:11:10,19.74
15:17:10,19.75
15:23:10,19.76
15:29:10,19.80
15:35:10,19.77
15:41:10,19.76
15:47:10,19.81
15:53:09,19.84
15:59:09,19.84
16:05:09,19.84
16:11:09,19.95
16:17:09,20.01
16:23:09,20.02
16:29:08,20.02
16:35:08,20.02
16:41:08,20.05
16:47:08,20.09
16:53:08,20.09
16:59:08,20.06
17:05:08,20.13
17:11:07,20.13
17:17:07,20.15
17:23:07,20.11
17:29:07,20.13
17:35:07,20.09
17:41:07,20.10
17:47:07,20.09
17:53:06,20.06
17:59:06,20.10
18:05:06,20.11
18:11:06,20.10
18:17:06,20.07
18:23:06,20.13
18:29:05,20.15
18:35:05,20.19
18:41:05,20.20
18:47:05,20.18
18:53:05,20.23
18:59:05,20.21
19:05:05,20.23
19:11:04,20.21
19:17:04,20.25
19:23:04,20.27
19:29:04,20.21
19:35:04,20.21
19:41:04,20.20
19:47:04,20.25
19:53:03,20.24
19:59:03,20.25
20:05:03,20.24
20:11:03,20.26
20:17:03,20.27
20:23:03,20.19
20:29:03,20.21
20:35:02,20.27
20:41:02,20.45
20:47:02,20.50
20:53:02,20.59
20:59:02,20.55
21:05:02,20.57
21:11:02,20.59
21:17:01,20.65
21:23:01,20.64
21:29:01,20.75
21:35:01,20.65
21:41:01,20.70
21:47:01,20.74
21:53:01,20.74
21:59:00,20.70
22:05:00,20.80
22:11:00,20.79
22:17:00,20.81
22:23:00,20.79
22:29:00,20.71
22:35:00,20.76
22:40:59,20.79
22:46:59,20.76
22:52:59,20.76
22:58:59,20.79
23:04:59,20.77
23:10:59,20.90
23:16:59,20.95
23:22:58,20.82
23:28:58,20.88
23:34:58,20.85
23:40:58,20.82
23:46:58,20.89
23:52:58,20.80
23:58:57,20.82