00:05:32,1.32
00:11:32,1.36
00:17:32,1.38
00:23:32,1.38
00:29:32,1.39
00:35:31,1.40
00:41:31,1.41
00:47:31,1.44
00:53:31,1.45
00:59:31,1.45
01:05:31,1.49
01:11:31,1.50
01:17:30,1.50
01:23:30,1.50
01:29:30,1.56
01:35:30,1.56
01:41:30,1.56
01:47:30,1.56
01:53:30,1.56
01:59:29,1.60
02:05:29,1.61
02:11:29,1.63
02:17:29,1.63
02:23:29,1.63
02:29:29,1.63
02:35:29,1.66
02:41:28,1.66
02:47:28,1.69
02:53:28,1.69
02:59:28,1.69
03:05:28,1.69
03:11:28,1.70
03:17:28,1.70
03:23:27,1.73
03:29:27,1.73
03:35:27,1.75
03:41:27,1.75
03:47:27,1.75
03:53:27,1.76
03:59:27,1.79
04:05:26,1.77
04:11:26,1.81
04:17:26,1.81
04:23:26,1.81
04:29:26,1.81
04:35:26,1.84
04:41:26,1.84
04:47:25,1.86
04:53:25,1.86
04:59:25,1.88
05:05:25,1.91
05:11:25,1.89
05:17:25,1.93
05:23:25,1.93
05:29:24,1.94
05:35:24,1.94
05:41:24,1.94
05:47:24,1.94
05:53:24,1.94
05:59:24,1.95
06:05:24,1.98
06:11:23,2.00
06:17:23,2.00
06:23:23,2.00
06:29:23,2.00
06:35:23,2.00
06:41:23,2.01
06:47:22,2.10
06:53:22,2.11
06:59:22,2.13
07:05:22,2.13
07:11:22,2.13
07:17:22,2.11
07:23:22,2.13
07:29:22,2.13
07:35:21,2.13
07:41:21,2.13
07:47:21,2.13
07:53:21,2.16
07:59:21,2.15
08:05:21,2.15
08:11:21,2.16
08:17:20,2.19
08:23:20,2.17
08:29:20,2.19
08:35:20,2.19
08:41:20,2.19
08:47:20,2.19
08:53:20,2.19
08:59:19,2.19
09:05:19,2.19
09:11:19,2.20
09:17:19,2.20
09:23:19,2.24
09:29:19,2.25
09:35:19,2.25
09:41:18,2.25
09:47:18,2.31
09:53:18,2.31
09:59:18,2.33
10:05:18,2.36
10:11:18,2.38
10:17:17,2.40
10:23:17,2.45
10:29:17,2.50
10:35:17,2.51
10:41:17,2.56
10:47:17,2.58
10:53:17,2.60
10:59:17,2.63
11:05:16,2.65
11:11:16,2.67
11:17:16,2.69
11:23:16,2.74
11:29:16,2.79
11:35:16,2.84
11:41:16,2.88
11:47:15,2.92
11:53:15,2.94
11:59:15,2.99
12:05:15,3.01
12:11:15,3.05
12:17:15,3.08
12:23:14,3.14
12:29:14,3.16
12:35:14,3.19
12:41:14,3.25
12:47:14,3.27
12:53:14,3.31
12:59:14,3.34
13:05:13,3.38
13:11:13,3.40
13:17:13,3.42
13:23:13,3.44
13:29:13,3.45
13:35:13,3.49
13:41:13,3.49
13:47:12,3.50
13:53:12,3.52
13:59:12,3.52
14:05:12,3.54
14:11:12,3.56
14:17:12,3.56
14:23:12,3.56
14:29:11,3.59
14:35:11,3.60
14:41:11,3.60
14:47:11,3.63
14:53:11,3.63
14:59:11,3.64
15:05:11,3.67
15:11:10,3.66
15:17:10,3.69
15:23:10,3.69
15:29:10,3.74
15:35:10,3.75
15:41:10,3.76
15:47:10,3.75
15:53:09,3.79
15:59:09,3.81
16:05:09,3.81
16:11:09,3.81
16:17:09,3.84
16:23:09,3.90
16:29:08,3.92
16:35:08,3.94
16:41:08,3.94
16:47:08,3.94
16:53:08,3.95
16:59:08,3.98
17:05:08,4.00
17:11:07,4.00
17:17:07,4.05
17:23:07,4.06
17:29:07,4.08
17:35:07,4.09
17:41:07,4.10
17:47:07,4.11
17:53:06,4.14
17:59:06,4.17
18:05:06,4.19
18:11:06,4.20
18:17:06,4.24
18:23:06,4.25
18:29:05,4.25
18:35:05,4.28
18:41:05,4.31
18:47:05,4.31
18:53:05,4.34
18:59:05,4.38
19:05:05,4.38
19:11:04,4.38
19:17:04,4.42
19:23:04,4.45
19:29:04,4.44
19:35:04,4.49
19:41:04,4.54
19:47:04,4.55
19:53:03,4.56
19:59:03,4.59
20:05:03,4.60
20:11:03,4.63
20:17:03,4.64
20:23:03,4.64
20:29:03,4.67
20:35:02,4.69
20:41:02,4.72
20:47:02,4.75
20:53:02,4.75
20:59:02,4.76
21:05:02,4.81
21:11:02,4.84
21:17:01,4.85
21:23:01,4.88
21:29:01,4.88
21:35:01,4.88
21:41:01,4.89
21:47:01,4.94
21:53:01,4.94
21:59:00,4.95
22:05:00,4.95
22:11:00,4.99
22:17:00,5.00
22:23:00,5.01
22:29:00,5.03
22:35:00,5.05
22:40:59,5.06
22:46:59,5.06
22:52:59,5.08
22:58:59,5.09
23:04:59,5.13
23:10:59,5.13
23:16:59,5.14
23:22:58,5.19
23:28:58,5.20
23:34:58,5.19
23:40:58,5.19
23:46:58,5.19
23:52:58,5.19
23:58:57,5.20